Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Anagenics Limited (AN1.AX)

Compare
0.0080
0.0000
(0.00%)
At close: August 29 at 3:30:16 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00800.00800.00800.00800.0080-
Apr 10, 20250.00800.00800.00800.00800.0080-
Apr 9, 20250.00800.00800.00800.00800.0080-
Apr 8, 20250.00800.00800.00800.00800.0080-
Apr 7, 20250.00800.00800.00800.00800.0080-
Apr 4, 20250.00800.00800.00800.00800.0080-
Apr 3, 20250.00800.00800.00800.00800.0080-
Apr 2, 20250.00800.00800.00800.00800.0080-
Apr 1, 20250.00800.00800.00800.00800.0080-
Mar 31, 20250.00800.00800.00800.00800.0080-
Mar 28, 20250.00800.00800.00800.00800.0080-
Mar 27, 20250.00800.00800.00800.00800.0080-
Mar 26, 20250.00800.00800.00800.00800.0080-
Mar 25, 20250.00800.00800.00800.00800.0080-
Mar 24, 20250.00800.00800.00800.00800.0080-
Mar 21, 20250.00800.00800.00800.00800.0080-
Mar 20, 20250.00800.00800.00800.00800.0080-
Mar 19, 20250.00800.00800.00800.00800.0080-
Mar 18, 20250.00800.00800.00800.00800.0080-
Mar 17, 20250.00800.00800.00800.00800.0080-
Mar 14, 20250.00800.00800.00800.00800.0080-
Mar 13, 20250.00800.00800.00800.00800.0080-
Mar 12, 20250.00800.00800.00800.00800.0080-
Mar 11, 20250.00800.00800.00800.00800.0080-
Mar 10, 20250.00800.00800.00800.00800.0080-
Mar 7, 20250.00800.00800.00800.00800.0080-
Mar 6, 20250.00800.00800.00800.00800.0080-
Mar 5, 20250.00800.00800.00800.00800.0080-
Mar 4, 20250.00800.00800.00800.00800.0080-
Mar 3, 20250.00800.00800.00800.00800.0080-
Feb 28, 20250.00800.00800.00800.00800.0080-
Feb 27, 20250.00800.00800.00800.00800.0080-
Feb 26, 20250.00800.00800.00800.00800.0080-
Feb 25, 20250.00800.00800.00800.00800.0080-
Feb 24, 20250.00800.00800.00800.00800.0080-
Feb 21, 20250.00800.00800.00800.00800.0080-
Feb 20, 20250.00800.00800.00800.00800.0080-
Feb 19, 20250.00800.00800.00800.00800.0080-
Feb 18, 20250.00800.00800.00800.00800.0080-
Feb 17, 20250.00800.00800.00800.00800.0080-
Feb 14, 20250.00800.00800.00800.00800.0080-
Feb 13, 20250.00800.00800.00800.00800.0080-
Feb 12, 20250.00800.00800.00800.00800.0080-
Feb 11, 20250.00800.00800.00800.00800.0080-
Feb 10, 20250.00800.00800.00800.00800.0080-
Feb 7, 20250.00800.00800.00800.00800.0080-
Feb 6, 20250.00800.00800.00800.00800.0080-
Feb 5, 20250.00800.00800.00800.00800.0080-
Feb 4, 20250.00800.00800.00800.00800.0080-
Feb 3, 20250.00800.00800.00800.00800.0080-
Jan 31, 20250.00800.00800.00800.00800.0080-
Jan 30, 20250.00800.00800.00800.00800.0080-
Jan 29, 20250.00800.00800.00800.00800.0080-
Jan 28, 20250.00800.00800.00800.00800.0080-
Jan 24, 20250.00800.00800.00800.00800.0080-
Jan 23, 20250.00800.00800.00800.00800.0080-
Jan 22, 20250.00800.00800.00800.00800.0080-
Jan 21, 20250.00800.00800.00800.00800.0080-
Jan 20, 20250.00800.00800.00800.00800.0080-
Jan 17, 20250.00800.00800.00800.00800.0080-
Jan 16, 20250.00800.00800.00800.00800.0080-
Jan 15, 20250.00800.00800.00800.00800.0080-
Jan 14, 20250.00800.00800.00800.00800.0080-
Jan 13, 20250.00800.00800.00800.00800.0080-
Jan 10, 20250.00800.00800.00800.00800.0080-
Jan 9, 20250.00800.00800.00800.00800.0080-
Jan 8, 20250.00800.00800.00800.00800.0080-
Jan 7, 20250.00800.00800.00800.00800.0080-
Jan 6, 20250.00800.00800.00800.00800.0080-
Jan 3, 20250.00800.00800.00800.00800.0080-
Jan 2, 20250.00800.00800.00800.00800.0080-
Dec 31, 20240.00800.00800.00800.00800.0080-
Dec 30, 20240.00800.00800.00800.00800.0080-
Dec 27, 20240.00800.00800.00800.00800.0080-
Dec 24, 20240.00800.00800.00800.00800.0080-
Dec 23, 20240.00800.00800.00800.00800.0080-
Dec 20, 20240.00800.00800.00800.00800.0080-
Dec 19, 20240.00800.00800.00800.00800.0080-
Dec 18, 20240.00800.00800.00800.00800.0080-
Dec 17, 20240.00800.00800.00800.00800.0080-
Dec 16, 20240.00800.00800.00800.00800.0080-
Dec 13, 20240.00800.00800.00800.00800.0080-
Dec 12, 20240.00800.00800.00800.00800.0080-
Dec 11, 20240.00800.00800.00800.00800.0080-
Dec 10, 20240.00800.00800.00800.00800.0080-
Dec 9, 20240.00800.00800.00800.00800.0080-
Dec 6, 20240.00800.00800.00800.00800.0080-
Dec 5, 20240.00800.00800.00800.00800.0080-
Dec 4, 20240.00800.00800.00800.00800.0080-
Dec 3, 20240.00800.00800.00800.00800.0080-
Dec 2, 20240.00800.00800.00800.00800.0080-
Nov 29, 20240.00800.00800.00800.00800.0080-
Nov 28, 20240.00800.00800.00800.00800.0080-
Nov 27, 20240.00800.00800.00800.00800.0080-
Nov 26, 20240.00800.00800.00800.00800.0080-
Nov 25, 20240.00800.00800.00800.00800.0080-
Nov 22, 20240.00800.00800.00800.00800.0080-
Nov 21, 20240.00800.00800.00800.00800.0080-
Nov 20, 20240.00800.00800.00800.00800.0080-
Nov 19, 20240.00800.00800.00800.00800.0080-
Nov 18, 20240.00800.00800.00800.00800.0080-
Nov 15, 20240.00800.00800.00800.00800.0080-
Nov 14, 20240.00800.00800.00800.00800.0080-
Nov 13, 20240.00800.00800.00800.00800.0080-
Nov 12, 20240.00800.00800.00800.00800.0080-
Nov 11, 20240.00800.00800.00800.00800.0080-
Nov 8, 20240.00800.00800.00800.00800.0080-
Nov 7, 20240.00800.00800.00800.00800.0080-
Nov 6, 20240.00800.00800.00800.00800.0080-
Nov 5, 20240.00800.00800.00800.00800.0080-
Nov 4, 20240.00800.00800.00800.00800.0080-
Nov 1, 20240.00800.00800.00800.00800.0080-
Oct 31, 20240.00800.00800.00800.00800.0080-
Oct 30, 20240.00800.00800.00800.00800.0080-
Oct 29, 20240.00800.00800.00800.00800.0080-
Oct 28, 20240.00800.00800.00800.00800.0080-
Oct 25, 20240.00800.00800.00800.00800.0080-
Oct 24, 20240.00800.00800.00800.00800.0080-
Oct 23, 20240.00800.00800.00800.00800.0080-
Oct 22, 20240.00800.00800.00800.00800.0080-
Oct 21, 20240.00800.00800.00800.00800.0080-
Oct 18, 20240.00800.00800.00800.00800.0080-
Oct 17, 20240.00800.00800.00800.00800.0080-
Oct 16, 20240.00800.00800.00800.00800.0080-
Oct 15, 20240.00800.00800.00800.00800.0080-
Oct 14, 20240.00800.00800.00800.00800.0080-
Oct 11, 20240.00800.00800.00800.00800.0080-
Oct 10, 20240.00800.00800.00800.00800.0080-
Oct 9, 20240.00800.00800.00800.00800.0080-
Oct 8, 20240.00800.00800.00800.00800.0080-
Oct 7, 20240.00800.00800.00800.00800.0080-
Oct 4, 20240.00800.00800.00800.00800.0080-
Oct 3, 20240.00800.00800.00800.00800.0080-
Oct 2, 20240.00800.00800.00800.00800.0080-
Oct 1, 20240.00800.00800.00800.00800.0080-
Sep 30, 20240.00800.00800.00800.00800.0080-
Sep 27, 20240.00800.00800.00800.00800.0080-
Sep 26, 20240.00800.00800.00800.00800.0080-
Sep 25, 20240.00800.00800.00800.00800.0080-
Sep 24, 20240.00800.00800.00800.00800.0080-
Sep 23, 20240.00800.00800.00800.00800.0080-
Sep 20, 20240.00800.00800.00800.00800.0080-
Sep 19, 20240.00800.00800.00800.00800.0080-
Sep 18, 20240.00800.00800.00800.00800.0080-
Sep 17, 20240.00800.00800.00800.00800.0080-
Sep 16, 20240.00800.00800.00800.00800.0080-
Sep 13, 20240.00800.00800.00800.00800.0080-
Sep 12, 20240.00800.00800.00800.00800.0080-
Sep 11, 20240.00800.00800.00800.00800.0080-
Sep 10, 20240.00800.00800.00800.00800.0080-
Sep 9, 20240.00800.00800.00800.00800.0080-
Sep 6, 20240.00800.00800.00800.00800.0080-
Sep 5, 20240.00800.00800.00800.00800.0080-
Sep 4, 20240.00800.00800.00800.00800.0080-
Sep 3, 20240.00800.00800.00800.00800.0080-
Sep 2, 20240.00800.00800.00800.00800.0080-
Aug 30, 20240.00800.00800.00800.00800.0080-
Aug 29, 20240.00800.00800.00800.00800.008093,853
Aug 28, 20240.00800.00800.00800.00800.00801,426
Aug 27, 20240.00800.00800.00800.00800.0080-
Aug 26, 20240.00800.00800.00800.00800.008028,158
Aug 23, 20240.00800.00800.00800.00800.00801,376,563
Aug 22, 20240.00700.00700.00700.00700.0070106,044
Aug 21, 20240.00700.00700.00700.00700.0070-
Aug 20, 20240.00700.00700.00700.00700.0070-
Aug 19, 20240.00700.00700.00700.00700.0070-
Aug 16, 20240.00700.00700.00700.00700.0070-
Aug 15, 20240.00700.00700.00700.00700.0070-
Aug 14, 20240.00700.00700.00700.00700.0070127,400
Aug 13, 20240.00600.00700.00600.00700.007035,173
Aug 12, 20240.00700.00700.00700.00700.0070-
Aug 9, 20240.00700.00700.00700.00700.007050,000
Aug 8, 20240.00800.00800.00700.00700.0070117,878
Aug 7, 20240.00700.00700.00700.00700.0070-
Aug 6, 20240.00700.00700.00700.00700.0070-
Aug 5, 20240.00700.00700.00700.00700.0070-
Aug 2, 20240.00700.00700.00700.00700.0070-
Aug 1, 20240.00700.00700.00700.00700.0070-
Jul 31, 20240.00700.00700.00700.00700.0070-
Jul 30, 20240.00700.00700.00700.00700.007017,021
Jul 29, 20240.00700.00700.00700.00700.00709,915
Jul 26, 20240.00800.00800.00800.00800.0080-
Jul 25, 20240.00800.00800.00800.00800.0080-
Jul 24, 20240.00900.00900.00800.00800.0080134,341
Jul 23, 20240.00800.00800.00800.00800.008021
Jul 22, 20240.00800.00800.00800.00800.00801,841
Jul 19, 20240.00800.00800.00800.00800.0080-
Jul 18, 20240.00800.00800.00750.00800.00801,053,084
Jul 17, 20240.00800.00800.00800.00800.0080917,846
Jul 16, 20240.00800.00800.00800.00800.0080-
Jul 15, 20240.00800.00800.00800.00800.0080-
Jul 12, 20240.00800.00800.00800.00800.008042,000
Jul 11, 20240.00800.00800.00800.00800.0080-
Jul 10, 20240.00800.00800.00800.00800.0080-
Jul 9, 20240.00800.00800.00800.00800.0080-
Jul 8, 20240.00800.00800.00800.00800.0080-
Jul 5, 20240.00800.00800.00800.00800.008048,042
Jul 4, 20240.00800.00800.00800.00800.008012,500
Jul 3, 20240.00800.00800.00800.00800.0080588,000
Jul 2, 20240.00800.00800.00800.00800.0080-
Jul 1, 20240.00800.00800.00800.00800.0080-
Jun 28, 20240.00800.00900.00800.00800.00801,051,725
Jun 27, 20240.00800.01000.00800.00900.0090812,831
Jun 26, 20240.00800.00800.00700.00700.0070246,383
Jun 25, 20240.00800.00800.00800.00800.0080156,471
Jun 24, 20240.00700.00700.00700.00700.007013,000
Jun 21, 20240.00800.00800.00800.00800.0080240,000
Jun 20, 20240.00700.00700.00700.00700.00704,617,059
Jun 19, 20240.00600.00600.00600.00600.006061,068
Jun 18, 20240.00600.00600.00600.00600.0060-
Jun 17, 20240.00600.00600.00600.00600.00602,123,728
Jun 14, 20240.00600.00600.00600.00600.00601,886,095
Jun 13, 20240.00600.00600.00600.00600.006030,000
Jun 12, 20240.00700.00700.00700.00700.0070-
Jun 11, 20240.00700.00700.00700.00700.0070100,000
Jun 7, 20240.00700.00700.00700.00700.0070500,000
Jun 6, 20240.00700.00700.00700.00700.0070152,824
Jun 5, 20240.00800.00800.00800.00800.008070,000
Jun 4, 20240.00700.00700.00700.00700.007015,350
Jun 3, 20240.00700.00700.00700.00700.00705,000
May 31, 20240.00700.00700.00700.00700.007022,000
May 30, 20240.00700.00700.00700.00700.0070-
May 29, 20240.00700.00700.00700.00700.0070950,000
May 28, 20240.00800.00800.00800.00800.008065,000
May 27, 20240.01000.01000.00900.00900.00902,400,269
May 24, 20240.01600.01600.00900.00900.00905,481,308
May 23, 20240.00700.00700.00700.00700.0070-
May 22, 20240.00700.00700.00700.00700.0070-
May 21, 20240.00700.00700.00600.00700.00701,379,285
May 20, 20240.00700.00700.00700.00700.0070-
May 17, 20240.00700.00700.00600.00700.0070635,000
May 16, 20240.00700.00700.00700.00700.0070-
May 15, 20240.00700.00700.00700.00700.0070367,138
May 14, 20240.00700.00700.00700.00700.0070-
May 13, 20240.00700.00700.00700.00700.00701,295,000
May 10, 20240.00800.00800.00800.00800.0080245,294
May 9, 20240.00800.00800.00800.00800.0080-
May 8, 20240.00800.00800.00800.00800.00801,120,146
May 7, 20240.00900.00900.00900.00900.0090-
May 6, 20240.00900.00900.00900.00900.0090-
May 3, 20240.00900.01000.00900.00900.00901,662,033
May 2, 20240.01000.01000.00900.00900.009051,610
May 1, 20240.01000.01000.01000.01000.0100-
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.00900.01000.00900.01000.0100121,430
Apr 26, 20240.00900.00900.00900.00900.00905,389
Apr 24, 20240.01000.01100.01000.01000.0100237,514
Apr 23, 20240.00900.00900.00900.00900.0090-
Apr 22, 20240.00900.00900.00900.00900.0090491,039
Apr 19, 20240.00900.00900.00900.00900.0090929,960
Apr 18, 20240.01000.01000.01000.01000.0100-
Apr 17, 20240.01000.01000.01000.01000.0100101,986
Apr 16, 20240.00900.01000.00900.01000.01001,368,972
Apr 15, 20240.01100.01200.01000.01000.0100779,230
Apr 12, 20240.01100.01100.01000.01000.01002,331,096
Apr 11, 20240.01200.01200.01100.01100.0110388,535

Related Tickers

S66.AX Star Combo Pharma Limited
0.1150
0.00%
 
SKN.AX Skin Elements Limited
0.0020
0.00%
 
PTL.AX Prestal Holdings Limited
0.0690
+4.55%
 
MCP.AX McPherson's Limited
0.2550
-1.92%
 
ZNO.AX Zoono Group Limited
0.0270
0.00%