Cboe UK EUR
Dassault Aviation société anonyme (AMP.XC)
317.20
0.00
(0.00%)
At close: June 5 at 8:16:46 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | - |
| Jun 5, 2025 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | 33 |
| Jun 4, 2025 | 318.40 | 318.40 | 314.30 | 314.30 | 314.30 | 40 |
| Jun 3, 2025 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | - |
| Jun 2, 2025 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | 22 |
| May 30, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 29, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 28, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 27, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 23, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 22, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 21, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| May 20, 2025 | 4.72 Dividend | |||||
| May 20, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | 35 |
| May 19, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 303.28 | 34 |
| May 16, 2025 | 309.30 | 309.30 | 309.00 | 309.00 | 304.26 | 52 |
| May 15, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 290.48 | - |
| May 14, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 290.48 | - |
| May 13, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 290.48 | - |
| May 12, 2025 | 298.80 | 298.80 | 295.00 | 295.00 | 290.48 | 7 |
| May 9, 2025 | 320.00 | 320.00 | 316.20 | 316.20 | 311.35 | 43 |
| May 8, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | 313.62 | 33 |
| May 7, 2025 | 317.80 | 317.80 | 317.80 | 317.80 | 312.93 | 33 |
| May 6, 2025 | 326.50 | 326.50 | 321.40 | 325.10 | 320.12 | 137 |
| May 2, 2025 | 322.40 | 325.10 | 322.40 | 324.90 | 319.92 | 94 |
| May 1, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 300.72 | - |
| Apr 30, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 300.72 | - |
| Apr 29, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 300.72 | 33 |
| Apr 28, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 295.50 | - |
| Apr 25, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 295.50 | - |
| Apr 24, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 295.50 | - |
| Apr 23, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 295.50 | - |
| Apr 22, 2025 | 303.30 | 303.30 | 299.60 | 300.10 | 295.50 | 109 |
| Apr 17, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 302.30 | - |
| Apr 16, 2025 | 306.10 | 307.00 | 306.10 | 307.00 | 302.30 | 103 |
| Apr 15, 2025 | 304.80 | 307.30 | 304.80 | 307.30 | 302.59 | 97 |
| Apr 14, 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 295.89 | 35 |
| Apr 11, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 282.90 | - |
| Apr 10, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 282.90 | - |
| Apr 9, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 282.90 | - |
| Apr 8, 2025 | 285.90 | 287.30 | 285.90 | 287.30 | 282.90 | 76 |
| Apr 7, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 276.10 | - |
| Apr 4, 2025 | 278.50 | 284.90 | 278.50 | 280.40 | 276.10 | 268 |
| Apr 3, 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 300.03 | - |
| Apr 2, 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 300.03 | - |
| Apr 1, 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 300.03 | - |
| Mar 31, 2025 | 304.50 | 304.70 | 304.50 | 304.70 | 300.03 | 34 |
| Mar 28, 2025 | 310.30 | 310.30 | 308.20 | 308.20 | 303.48 | 62 |
| Mar 27, 2025 | 312.00 | 314.90 | 312.00 | 314.90 | 310.07 | 55 |
| Mar 26, 2025 | 314.50 | 314.50 | 314.50 | 314.50 | 309.68 | - |
| Mar 25, 2025 | 314.30 | 314.50 | 314.00 | 314.50 | 309.68 | 46 |
| Mar 24, 2025 | 315.50 | 316.40 | 315.50 | 316.40 | 311.55 | 63 |
| Mar 21, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 300.82 | 29 |
| Mar 20, 2025 | 300.40 | 306.00 | 300.40 | 306.00 | 301.31 | 189 |
| Mar 19, 2025 | 315.10 | 315.10 | 313.10 | 313.10 | 308.30 | 56 |
| Mar 18, 2025 | 311.00 | 315.90 | 311.00 | 315.10 | 310.27 | 324 |
| Mar 17, 2025 | 309.40 | 314.90 | 309.40 | 313.90 | 309.09 | 176 |
| Mar 14, 2025 | 301.60 | 301.60 | 301.60 | 301.60 | 296.98 | 16 |
| Mar 13, 2025 | 291.40 | 291.40 | 291.40 | 291.40 | 286.93 | 37 |
| Mar 12, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 285.36 | 24 |
| Mar 11, 2025 | 289.70 | 289.70 | 287.70 | 287.70 | 283.29 | 48 |
| Mar 10, 2025 | 288.80 | 288.80 | 288.80 | 288.80 | 284.37 | 38 |
| Mar 7, 2025 | 293.40 | 293.40 | 287.90 | 287.90 | 283.49 | 98 |
| Mar 6, 2025 | 304.40 | 304.40 | 304.40 | 304.40 | 299.74 | 21 |
| Mar 5, 2025 | 283.60 | 289.60 | 283.60 | 287.10 | 282.70 | 242 |
| Mar 4, 2025 | 293.00 | 293.00 | 293.00 | 293.00 | 288.51 | 31 |
| Mar 3, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 241.74 | - |
| Feb 28, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 241.74 | - |
| Feb 27, 2025 | 245.80 | 246.90 | 245.50 | 245.50 | 241.74 | 118 |
| Feb 26, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 241.05 | 39 |
| Feb 25, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 230.91 | - |
| Feb 24, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 230.91 | - |
| Feb 21, 2025 | 235.00 | 235.00 | 233.60 | 234.50 | 230.91 | 83 |
| Feb 20, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 229.33 | 2 |
| Feb 19, 2025 | 234.30 | 235.50 | 234.30 | 235.30 | 231.69 | 84 |
| Feb 18, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 229.33 | 51 |
| Feb 17, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 214.86 | - |
| Feb 14, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 214.86 | - |
| Feb 13, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 214.86 | - |
| Feb 12, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 214.86 | - |
| Feb 11, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 214.86 | - |
| Feb 10, 2025 | 217.40 | 218.20 | 217.40 | 218.20 | 214.86 | 69 |
| Feb 7, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 208.65 | 18 |
| Feb 6, 2025 | 210.30 | 210.90 | 210.30 | 210.90 | 207.67 | 2 |
| Feb 5, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 215.84 | 46 |
| Feb 4, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 205.70 | - |
| Feb 3, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 205.70 | - |
| Jan 31, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 205.70 | - |
| Jan 30, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 205.70 | - |
| Jan 29, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 205.70 | - |
| Jan 28, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 205.70 | - |
| Jan 27, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 205.70 | 24 |
| Jan 24, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 205.90 | 11 |
| Jan 23, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 206.29 | 11 |
| Jan 22, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 206.88 | 25 |
| Jan 21, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 200.58 | - |
| Jan 20, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 200.58 | - |
| Jan 17, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 200.58 | 15 |
| Jan 16, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 203.34 | - |
| Jan 15, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 203.34 | - |
| Jan 14, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 203.34 | - |
| Jan 13, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 203.34 | - |
| Jan 10, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 203.34 | 17 |
| Jan 9, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | - |
| Jan 8, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | - |
| Jan 7, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | - |
| Jan 6, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | - |
| Jan 3, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | - |
| Jan 2, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | - |
| Dec 31, 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | - |
| Dec 30, 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | - |
| Dec 27, 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | - |
| Dec 24, 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | - |
| Dec 23, 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 189.60 | 1 |
| Dec 20, 2024 | 190.85 | 190.85 | 190.85 | 190.85 | 187.93 | 23 |
| Dec 19, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 188.52 | - |
| Dec 18, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 188.52 | - |
| Dec 17, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 188.52 | - |
| Dec 16, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 188.52 | - |
| Dec 13, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 188.52 | - |
| Dec 12, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 188.52 | 23 |
| Dec 11, 2024 | 189.85 | 189.85 | 189.85 | 189.85 | 186.94 | - |
| Dec 10, 2024 | 190.60 | 190.60 | 189.85 | 189.85 | 186.94 | 12 |
| Dec 9, 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 188.91 | - |
| Dec 6, 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 188.91 | - |
| Dec 5, 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 188.91 | - |
| Dec 4, 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 188.91 | - |
| Dec 3, 2024 | 190.00 | 191.85 | 190.00 | 191.85 | 188.91 | 83 |
| Dec 2, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 184.33 | - |
| Nov 29, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 184.33 | - |
| Nov 28, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 184.33 | - |
| Nov 27, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 184.33 | 61 |
| Nov 26, 2024 | 187.60 | 187.60 | 187.10 | 187.25 | 184.38 | 116 |
| Nov 25, 2024 | 187.35 | 187.35 | 187.35 | 187.35 | 184.48 | 53 |
| Nov 22, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Nov 21, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Nov 20, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Nov 19, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | 18 |
| Nov 18, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 192.41 | - |
| Nov 15, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 192.41 | - |
| Nov 14, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 192.41 | - |
| Nov 13, 2024 | 195.80 | 195.80 | 195.40 | 195.40 | 192.41 | 7 |
| Nov 12, 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 197.82 | - |
| Nov 11, 2024 | 199.45 | 200.90 | 199.45 | 200.90 | 197.82 | 86 |
| Nov 8, 2024 | 197.70 | 198.65 | 197.05 | 198.65 | 195.61 | 250 |
| Nov 7, 2024 | 197.90 | 197.90 | 197.40 | 197.70 | 194.67 | 102 |
| Nov 6, 2024 | 194.00 | 196.20 | 193.55 | 194.70 | 191.72 | 798 |
| Nov 5, 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 184.04 | 34 |
| Nov 4, 2024 | 184.95 | 184.95 | 184.50 | 184.65 | 181.82 | 75 |
| Nov 1, 2024 | 186.90 | 187.40 | 186.75 | 186.75 | 183.89 | 198 |
| Oct 31, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 183.20 | - |
| Oct 30, 2024 | 187.50 | 187.50 | 185.85 | 186.05 | 183.20 | 117 |
| Oct 29, 2024 | 191.95 | 191.95 | 191.95 | 191.95 | 189.01 | - |
| Oct 28, 2024 | 191.25 | 191.95 | 190.55 | 191.95 | 189.01 | 179 |
| Oct 25, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 188.07 | - |
| Oct 24, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 188.07 | - |
| Oct 23, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 188.07 | - |
| Oct 22, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 188.07 | - |
| Oct 21, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 188.07 | - |
| Oct 18, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 188.07 | 29 |
| Oct 17, 2024 | 189.40 | 189.75 | 189.40 | 189.75 | 186.84 | 4 |
| Oct 16, 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 184.43 | 13 |
| Oct 15, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 184.53 | - |
| Oct 14, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 184.53 | - |
| Oct 11, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 184.53 | - |
| Oct 10, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 184.53 | - |
| Oct 9, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 184.53 | - |
| Oct 8, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 184.53 | - |
| Oct 7, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 184.53 | - |
| Oct 4, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 184.53 | - |
| Oct 3, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 184.53 | 1 |
| Oct 2, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Oct 1, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Sep 30, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Sep 27, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Sep 26, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Sep 25, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Sep 24, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Sep 23, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Sep 20, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Sep 19, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Sep 18, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 183.10 | - |
| Sep 17, 2024 | 184.40 | 185.95 | 184.40 | 185.95 | 183.10 | 38 |
| Sep 16, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 185.86 | - |
| Sep 13, 2024 | 189.60 | 189.60 | 188.70 | 188.75 | 185.86 | 5 |
| Sep 12, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Sep 11, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Sep 10, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Sep 9, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Sep 6, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Sep 5, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Sep 4, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Sep 3, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Sep 2, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 30, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 29, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 28, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 27, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 23, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 22, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 21, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 20, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 19, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 16, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 15, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 190.88 | - |
| Aug 14, 2024 | 192.95 | 193.85 | 192.95 | 193.85 | 190.88 | 84 |
| Aug 13, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 184.18 | - |
| Aug 12, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 184.18 | - |
| Aug 9, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 184.18 | - |
| Aug 8, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 184.18 | - |
| Aug 7, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 184.18 | - |
| Aug 6, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 184.18 | - |
| Aug 5, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 184.18 | - |
| Aug 2, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 184.18 | - |
| Aug 1, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 184.18 | 59 |
| Jul 31, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 179.65 | - |
| Jul 30, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 179.65 | - |
| Jul 29, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 179.65 | - |
| Jul 26, 2024 | 181.95 | 182.45 | 181.90 | 182.45 | 179.65 | 124 |
| Jul 25, 2024 | 175.15 | 175.15 | 175.15 | 175.15 | 172.47 | - |
| Jul 24, 2024 | 174.75 | 177.10 | 174.75 | 175.15 | 172.47 | 173 |
| Jul 23, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 166.21 | - |
| Jul 22, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 166.21 | - |
| Jul 19, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 166.21 | - |
| Jul 18, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 166.21 | - |
| Jul 17, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 166.21 | - |
| Jul 16, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 166.21 | 14 |
| Jul 15, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jul 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jul 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jul 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jul 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jul 8, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jul 5, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jul 4, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jul 3, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jul 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jul 1, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 28, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 27, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 26, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 25, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 24, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 21, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 20, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 19, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 18, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 17, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 14, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | - |
| Jun 13, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.16 | 3 |
| Jun 12, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 195.56 | - |
| Jun 11, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 195.56 | - |
| Jun 10, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 195.56 | - |
| Jun 7, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 195.56 | - |
| Jun 6, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 195.56 | - |