Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

YieldMax AMZN Option Income Strategy ETF (AMZY)

14.47
-0.10
(-0.69%)
At close: April 17 at 4:00:00 PM EDT
14.42
-0.05
(-0.32%)
After hours: April 17 at 7:55:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMZY250516C00014000 4/11/2025 9:53 AM 14 0.55 0.60 1.10 -0.65 -54.17% 1 3 52.73%
AMZY250516C00015000 4/17/2025 3:53 PM 15 0.30 0.00 0.30 -0.40 -57.14% 6 1 31.54%
AMZY250516C00016000 4/15/2025 2:44 PM 16 0.27 0.05 0.30 0.00 0.00% 1 15 50.00%
AMZY250516C00017000 4/14/2025 11:51 AM 17 0.10 0.00 0.80 0.00 0.00% 4 15 73.05%
AMZY250516C00018000 4/17/2025 11:25 AM 18 0.31 0.00 0.35 0.21 210.00% 2 3 65.82%
AMZY250516C00019000 4/8/2025 12:12 PM 19 0.05 0.00 0.15 0.00 0.00% 1 2 62.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMZY250516P00014000 4/17/2025 3:53 PM 14 0.55 0.00 1.40 -0.20 -26.67% 1 4 57.23%
AMZY250516P00015000 4/16/2025 1:49 PM 15 0.82 0.85 1.40 -0.28 -25.45% 2 14 50.39%
AMZY250516P00016000 4/17/2025 9:46 AM 16 1.65 1.20 2.70 -0.20 -10.81% 2 15 58.79%
AMZY250516P00017000 4/15/2025 3:54 PM 17 3.04 2.20 3.60 0.66 27.73% 1 3 70.80%
AMZY250516P00020000 4/16/2025 9:30 AM 20 5.73 5.00 6.70 0.00 0.00% 1 2 102.34%

Related Tickers