OPR - Delayed Quote USD

AMZU Apr 2025 29.460 call (AMZU250417C00029460)

0.7000
-1.2000
(-63.16%)
As of 2:44:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.95001.00000.55000.70000.700069
Apr 9, 20250.52001.90000.38001.90001.9000199
Apr 8, 20251.10001.10000.40000.40000.4000147
Apr 7, 20250.31000.80000.31000.80000.800085
Apr 4, 20250.35000.70000.35000.55000.5500112
Apr 3, 20251.05001.05000.65000.65000.6500133
Apr 2, 20252.05003.50002.05003.50003.500029
Apr 1, 20251.75002.50001.75002.50002.50005
Mar 31, 20251.45002.15001.45002.15002.150084
Mar 28, 20252.95002.95002.85002.85002.85009
Mar 27, 20255.20005.22005.00005.22005.22008
Mar 26, 20255.10005.10004.70004.70004.70002
Mar 25, 20255.80006.00005.80006.00006.00003
Mar 24, 20255.00005.00004.90004.90004.90005
Mar 21, 20253.60003.60003.60003.60003.60001
Mar 20, 20253.10003.10003.10003.10003.10003
Mar 11, 20254.60004.60004.60004.60004.60001
Feb 21, 20259.70009.70009.70009.70009.70001
Feb 19, 202513.740014.500013.740014.500014.50009
Feb 4, 202520.200020.200020.200020.200020.20001
Jan 30, 202518.750018.750018.750018.750018.75001
Jan 27, 202517.400017.800017.400017.800017.800012
Jan 22, 202518.600018.600018.600018.600018.60002
Jan 21, 202516.260017.450016.260017.450017.45003
Jan 15, 202514.540014.540014.540014.540014.54002
Jan 10, 202512.800012.800012.800012.800012.80005
Dec 31, 202414.480014.480014.480014.480014.48002
Dec 18, 202415.500015.500014.200014.200014.20005
Dec 16, 202417.200017.200017.200017.200017.2000-