Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Nasdaq Real Time Price USD

Direxion Daily AMZN Bull 2X Shares (AMZU)

31.79
+1.22
+(3.99%)
At close: April 2 at 4:00:00 PM EDT
27.80
-3.99
(-12.54%)
After hours: April 2 at 7:59:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMZU250417C00017460 3/17/2025 3:55 PM 17.46 14.80 0.00 0.00 0.00 0.00% 2 0 0.00%
AMZU250417C00018000 11/11/2024 11:01 AM 18 21.20 0.00 0.00 0.00 0.00% 7 9 0.00%
AMZU250417C00019460 1/21/2025 1:19 PM 19.46 26.90 18.60 21.30 0.00 0.00% 4 14 683.59%
AMZU250417C00020000 12/10/2024 10:11 AM 20 26.90 0.00 0.00 0.00 0.00% 2 33 0.00%
AMZU250417C00021460 12/16/2024 12:13 AM 21.46 14.59 - - 0.00 0.00% - - 0.00%
AMZU250417C00022000 11/1/2024 2:14 PM 22 14.59 20.70 22.40 0.00 0.00% 2 2 845.51%
AMZU250417C00022460 12/16/2024 12:13 AM 22.46 12.00 - - 0.00 0.00% - - 0.00%
AMZU250417C00023000 10/22/2024 2:11 PM 23 12.00 10.50 14.50 0.00 0.00% 3 0 337.70%
AMZU250417C00023460 4/2/2025 10:32 AM 23.46 7.40 0.00 0.00 0.00 0.00% 3 0 0.00%
AMZU250417C00024460 4/2/2025 3:32 PM 24.46 7.60 0.00 0.00 0.00 0.00% 8 0 0.00%
AMZU250417C00025000 12/11/2024 11:23 AM 25 22.77 0.00 0.00 0.00 0.00% 1 15 0.00%
AMZU250417C00025460 4/2/2025 3:49 PM 25.46 7.00 0.00 0.00 0.00 0.00% 7 0 0.00%
AMZU250417C00026000 12/3/2024 11:30 AM 26 15.50 0.00 0.00 0.00 0.00% 2 2 0.00%
AMZU250417C00026460 4/2/2025 3:47 PM 26.46 6.00 0.00 0.00 0.00 0.00% 5 0 0.00%
AMZU250417C00027000 11/22/2024 3:01 PM 27 21.00 0.00 0.00 0.00 0.00% 1 0 0.00%
AMZU250417C00027460 4/1/2025 11:06 AM 27.46 3.60 0.00 0.00 0.00 0.00% 3 0 0.00%
AMZU250417C00028000 11/7/2024 10:07 AM 28 14.35 16.50 20.50 0.00 0.00% 10 16 751.66%
AMZU250417C00028460 4/2/2025 3:40 PM 28.46 4.20 0.00 0.00 0.00 0.00% 4 0 0.00%
AMZU250417C00029000 8/27/2024 9:45 AM 29 5.50 8.00 10.40 0.00 0.00% - 5 320.02%
AMZU250417C00029460 4/2/2025 1:29 PM 29.46 3.50 0.00 0.00 0.00 0.00% 29 0 0.00%
AMZU250417C00030000 12/10/2024 1:22 PM 30 17.20 0.00 0.00 0.00 0.00% 1 56 0.00%
AMZU250417C00030460 4/2/2025 1:05 PM 30.46 3.00 0.00 0.00 0.00 0.00% 25 0 0.00%
AMZU250417C00031000 12/3/2024 1:15 PM 31 11.95 0.00 0.00 0.00 0.00% 1 7 0.00%
AMZU250417C00031460 4/2/2025 3:45 PM 31.46 2.15 0.00 0.00 0.00 0.00% 107 0 0.00%
AMZU250417C00032000 12/4/2024 1:22 PM 32 12.34 0.00 0.00 0.00 0.00% 1 30 1.56%
AMZU250417C00032460 4/2/2025 3:47 PM 32.46 1.65 0.00 0.00 0.00 0.00% 32 0 3.13%
AMZU250417C00033000 12/5/2024 3:58 PM 33 12.60 0.00 0.00 0.00 0.00% 1 11 6.25%
AMZU250417C00033460 4/2/2025 3:42 PM 33.46 1.20 0.00 0.00 0.00 0.00% 47 0 6.25%
AMZU250417C00034000 11/25/2024 1:04 PM 34 6.20 0.00 0.00 0.00 0.00% 5 0 6.25%
AMZU250417C00034460 4/2/2025 3:35 PM 34.46 0.82 0.00 0.00 0.00 0.00% 28 0 12.50%
AMZU250417C00035000 12/6/2024 12:34 PM 35 12.65 0.00 0.00 0.00 0.00% 3 0 12.50%
AMZU250417C00035460 4/2/2025 3:55 PM 35.46 0.55 0.00 0.00 0.00 0.00% 27 0 12.50%
AMZU250417C00036000 12/2/2024 11:56 AM 36 7.87 0.00 0.00 0.00 0.00% 10 47 12.50%
AMZU250417C00036460 4/2/2025 1:32 PM 36.46 0.40 0.00 0.00 0.00 0.00% 22 0 12.50%
AMZU250417C00037000 12/6/2024 1:20 PM 37 11.14 0.00 0.00 0.00 0.00% 7 68 25.00%
AMZU250417C00037460 4/2/2025 3:45 PM 37.46 0.25 0.00 0.00 0.00 0.00% 6 0 25.00%
AMZU250417C00038000 11/18/2024 10:58 AM 38 11.00 0.00 0.00 0.00 0.00% 1 0 25.00%
AMZU250417C00038460 4/2/2025 1:48 PM 38.46 0.15 0.00 0.00 0.00 0.00% 3 0 25.00%
AMZU250417C00039000 12/4/2024 11:43 AM 39 8.00 0.00 0.00 0.00 0.00% 5 0 25.00%
AMZU250417C00039460 4/2/2025 1:54 PM 39.46 0.13 0.00 0.00 0.00 0.00% 4 0 25.00%
AMZU250417C00040000 11/15/2024 1:13 PM 40 10.60 0.00 0.00 0.00 0.00% 32 0 25.00%
AMZU250417C00040460 4/2/2025 2:24 PM 40.46 0.07 0.00 0.00 0.00 0.00% 8 0 25.00%
AMZU250417C00041000 12/11/2024 10:58 AM 41 10.10 0.00 0.00 0.00 0.00% 1 20 25.00%
AMZU250417C00041460 3/27/2025 10:09 AM 41.46 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
AMZU250417C00042000 12/11/2024 11:07 AM 42 9.61 0.00 0.00 0.00 0.00% 50 57 25.00%
AMZU250417C00042460 4/1/2025 9:30 AM 42.46 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
AMZU250417C00043000 12/9/2024 11:34 AM 43 9.30 0.00 0.00 0.00 0.00% 2 0 25.00%
AMZU250417C00043460 4/2/2025 12:11 PM 43.46 0.65 0.00 0.00 0.00 0.00% 1 0 25.00%
AMZU250417C00044000 12/11/2024 1:50 PM 44 8.30 0.00 0.00 0.00 0.00% 1 16 50.00%
AMZU250417C00044460 3/31/2025 12:51 PM 44.46 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
AMZU250417C00045000 12/6/2024 12:34 PM 45 7.27 0.00 0.00 0.00 0.00% 1 0 50.00%
AMZU250417C00045460 3/31/2025 3:33 PM 45.46 0.05 0.00 0.00 0.00 0.00% 6 0 50.00%
AMZU250417C00046000 12/9/2024 12:49 PM 46 7.50 0.00 0.00 0.00 0.00% 1 0 50.00%
AMZU250417C00046460 4/2/2025 11:14 AM 46.46 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
AMZU250417C00047000 12/11/2024 3:48 PM 47 6.80 0.00 0.00 0.00 0.00% 2 33 50.00%
AMZU250417C00047460 3/26/2025 11:05 AM 47.46 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
AMZU250417C00048000 12/11/2024 11:01 AM 48 6.60 0.00 0.00 0.00 0.00% 1 4 50.00%
AMZU250417C00048460 3/4/2025 10:20 AM 48.46 0.18 0.00 0.00 0.00 0.00% 1 0 50.00%
AMZU250417C00049000 12/9/2024 10:21 AM 49 6.10 0.00 0.00 0.00 0.00% 2 18 50.00%
AMZU250417C00049460 2/27/2025 2:59 PM 49.46 0.40 0.00 0.75 0.00 0.00% 1 43 148.63%
AMZU250417C00050000 12/11/2024 3:10 PM 50 5.50 0.00 0.00 0.00 0.00% 11 0 50.00%
AMZU250417C00050460 3/19/2025 10:52 AM 50.46 0.05 0.00 0.00 0.00 0.00% 70 0 50.00%
AMZU250417C00051000 12/6/2024 12:12 PM 51 4.25 0.00 0.00 0.00 0.00% 1 1 50.00%
AMZU250417C00051460 3/24/2025 9:54 AM 51.46 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
AMZU250417C00052000 12/11/2024 11:32 AM 52 5.00 0.00 0.00 0.00 0.00% 2 8 50.00%
AMZU250417C00052460 2/21/2025 3:23 PM 52.46 0.40 0.00 0.75 0.00 0.00% 7 25 162.70%
AMZU250417C00053460 2/10/2025 10:41 AM 53.46 1.60 0.00 1.20 0.00 0.00% 1 5 186.72%
AMZU250417C00054000 12/5/2024 9:30 AM 54 2.55 0.00 0.00 0.00 0.00% - 1 50.00%
AMZU250417C00054460 2/25/2025 9:45 AM 54.46 0.17 0.00 0.65 0.00 0.00% 5 11 166.21%
AMZU250417C00055000 12/11/2024 11:28 AM 55 4.08 0.00 0.00 0.00 0.00% 6 28 50.00%
AMZU250417C00055460 2/21/2025 10:32 AM 55.46 0.28 0.00 0.30 0.00 0.00% 1 12 147.27%
AMZU250417C00056460 2/25/2025 3:30 PM 56.46 0.16 0.00 0.65 0.00 0.00% 26 51 174.41%
AMZU250417C00057460 2/14/2025 10:45 AM 57.46 0.45 0.00 0.75 0.00 0.00% 1 0 183.79%
AMZU250417C00058000 12/5/2024 2:06 PM 58 2.05 0.00 0.00 0.00 0.00% - 1 50.00%
AMZU250417C00058460 2/4/2025 12:28 PM 58.46 2.60 0.00 0.00 0.00 0.00% 1 1 50.00%
AMZU250417C00059460 2/21/2025 3:36 PM 59.46 0.01 0.00 0.65 0.00 0.00% 3 41 185.94%
AMZU250417C00060000 12/6/2024 1:03 PM 60 2.21 0.00 0.00 0.00 0.00% 3 23 50.00%
AMZU250417C00064460 2/11/2025 10:45 AM 64.46 0.25 0.00 0.55 0.00 0.00% 3 47 197.07%
AMZU250417C00069460 2/19/2025 11:22 AM 69.46 0.05 0.00 0.75 0.00 0.00% 7 8 225.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMZU250417P00017460 3/10/2025 2:51 PM 17.46 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
AMZU250417P00018000 11/22/2024 10:41 AM 18 0.50 0.00 0.00 0.00 0.00% 8 34 50.00%
AMZU250417P00018460 12/16/2024 12:13 AM 18.46 0.75 - - 0.00 0.00% - - 0.00%
AMZU250417P00019000 10/25/2024 3:51 PM 19 0.75 0.00 0.75 0.00 0.00% 3 3 187.70%
AMZU250417P00019460 3/10/2025 3:24 PM 19.46 0.30 0.00 0.00 0.00 0.00% 1 0 50.00%
AMZU250417P00020000 11/22/2024 10:41 AM 20 0.62 0.00 0.00 0.00 0.00% 8 11 50.00%
AMZU250417P00020460 3/31/2025 1:04 PM 20.46 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
AMZU250417P00021000 11/21/2024 2:31 PM 21 0.73 0.00 0.00 0.00 0.00% 2 6 50.00%
AMZU250417P00021460 3/31/2025 10:48 AM 21.46 0.20 0.00 0.00 0.00 0.00% 2 0 50.00%
AMZU250417P00022000 11/21/2024 2:35 PM 22 0.86 0.00 0.00 0.00 0.00% 2 13 50.00%
AMZU250417P00022460 2/25/2025 10:02 AM 22.46 0.19 0.00 0.20 0.00 0.00% 2 6 100.78%
AMZU250417P00023000 11/21/2024 11:36 AM 23 1.05 0.00 0.00 0.00 0.00% 2 8 50.00%
AMZU250417P00023460 3/31/2025 10:19 AM 23.46 0.37 0.00 0.00 0.00 0.00% 1 0 25.00%
AMZU250417P00024000 11/26/2024 1:55 PM 24 0.71 0.00 0.00 0.00 0.00% 1 4 25.00%
AMZU250417P00024460 4/2/2025 1:04 PM 24.46 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
AMZU250417P00025000 11/25/2024 12:27 PM 25 1.30 0.00 0.00 0.00 0.00% 1 22 25.00%
AMZU250417P00025460 4/2/2025 1:28 PM 25.46 0.20 0.00 0.00 0.00 0.00% 3 0 25.00%
AMZU250417P00026000 8/16/2024 1:03 PM 26 3.47 1.50 4.00 0.00 0.00% 1 1 222.27%
AMZU250417P00026460 4/2/2025 12:04 PM 26.46 0.35 0.00 0.00 0.00 0.00% 2 0 25.00%
AMZU250417P00027000 12/4/2024 11:30 AM 27 0.82 0.00 0.00 0.00 0.00% 1 78 25.00%
AMZU250417P00027460 4/2/2025 3:44 PM 27.46 0.43 0.00 0.00 0.00 0.00% 6 0 25.00%
AMZU250417P00028000 11/25/2024 11:35 AM 28 1.95 0.00 0.00 0.00 0.00% 3 5 12.50%
AMZU250417P00028460 4/2/2025 11:02 AM 28.46 0.85 0.00 0.00 0.00 0.00% 8 0 12.50%
AMZU250417P00029000 9/9/2024 10:05 AM 29 5.37 3.30 4.90 0.00 0.00% - 1 220.90%
AMZU250417P00029460 4/2/2025 3:41 PM 29.46 0.86 0.00 0.00 0.00 0.00% 31 0 12.50%
AMZU250417P00030000 11/26/2024 10:11 AM 30 2.04 0.00 0.00 0.00 0.00% 10 20 6.25%
AMZU250417P00030460 4/2/2025 3:59 PM 30.46 1.21 0.00 0.00 0.00 0.00% 13 0 6.25%
AMZU250417P00031000 11/21/2024 10:29 AM 31 3.10 0.00 0.00 0.00 0.00% 1 2 3.13%
AMZU250417P00031460 4/2/2025 1:33 PM 31.46 1.50 0.00 0.00 0.00 0.00% 36 0 1.56%
AMZU250417P00032000 12/5/2024 11:38 AM 32 1.80 0.00 0.00 0.00 0.00% 125 0 0.00%
AMZU250417P00032460 4/2/2025 12:33 PM 32.46 2.15 0.00 0.00 0.00 0.00% 4 0 0.00%
AMZU250417P00033000 11/15/2024 12:35 PM 33 3.40 0.00 0.00 0.00 0.00% - 2 0.00%
AMZU250417P00033460 4/2/2025 12:13 PM 33.46 3.00 0.00 0.00 0.00 0.00% 11 0 0.00%
AMZU250417P00034000 10/15/2024 12:08 PM 34 6.46 2.45 3.00 0.00 0.00% - 1 50.39%
AMZU250417P00034460 3/31/2025 3:54 PM 34.46 4.80 0.00 0.00 0.00 0.00% 14 0 0.00%
AMZU250417P00035000 12/11/2024 11:00 AM 35 1.65 0.00 0.00 0.00 0.00% 3 61 0.00%
AMZU250417P00035460 4/1/2025 3:55 PM 35.46 5.23 0.00 0.00 0.00 0.00% 2 0 0.00%
AMZU250417P00036000 12/11/2024 12:36 PM 36 2.70 0.00 0.00 0.00 0.00% 1 3 0.00%
AMZU250417P00036460 3/31/2025 10:18 AM 36.46 7.90 0.00 0.00 0.00 0.00% 3 0 0.00%
AMZU250417P00037000 12/6/2024 2:05 PM 37 2.70 0.00 0.00 0.00 0.00% 7 7 0.00%
AMZU250417P00037460 4/2/2025 3:29 PM 37.46 5.90 0.00 0.00 0.00 0.00% 4 0 0.00%
AMZU250417P00038000 11/29/2024 10:37 AM 38 5.25 0.00 0.00 0.00 0.00% 2 1 0.00%
AMZU250417P00038460 4/2/2025 3:08 PM 38.46 7.05 0.00 0.00 0.00 0.00% 7 0 0.00%
AMZU250417P00039000 11/22/2024 10:04 AM 39 8.00 0.00 0.00 0.00 0.00% 1 0 0.00%
AMZU250417P00039460 3/26/2025 1:29 PM 39.46 5.90 0.00 0.00 0.00 0.00% 1 0 0.00%
AMZU250417P00040000 11/13/2024 2:31 PM 40 5.05 0.00 0.00 0.00 0.00% 32 21 0.00%
AMZU250417P00040460 4/2/2025 3:30 PM 40.46 8.92 0.00 0.00 0.00 0.00% 3 0 0.00%
AMZU250417P00041460 3/31/2025 10:26 AM 41.46 12.98 0.00 0.00 0.00 0.00% 1 0 0.00%
AMZU250417P00042460 3/31/2025 10:26 AM 42.46 14.07 0.00 0.00 0.00 0.00% 1 0 0.00%
AMZU250417P00043460 4/2/2025 12:21 PM 43.46 11.78 0.00 0.00 0.00 0.00% 1 0 0.00%
AMZU250417P00044460 3/24/2025 12:09 PM 44.46 10.67 0.00 0.00 0.00 0.00% 20 0 0.00%
AMZU250417P00045000 10/23/2024 1:50 PM 45 14.80 10.70 12.00 0.00 0.00% 1 3 0.00%
AMZU250417P00045460 4/2/2025 9:41 AM 45.46 15.30 0.00 0.00 0.00 0.00% 80 0 0.00%
AMZU250417P00046460 3/20/2025 11:07 AM 46.46 13.70 0.00 0.00 0.00 0.00% 8 0 0.00%
AMZU250417P00047460 3/14/2025 9:30 AM 47.46 15.20 0.00 0.00 0.00 0.00% 13 0 0.00%
AMZU250417P00048460 2/24/2025 12:05 PM 48.46 10.00 14.60 14.90 0.00 0.00% 1 1 0.00%
AMZU250417P00049460 2/24/2025 9:38 AM 49.46 10.10 14.90 16.70 0.00 0.00% 1 10 0.00%
AMZU250417P00050000 11/15/2024 11:45 AM 50 14.30 0.00 0.00 0.00 0.00% - 7 0.00%
AMZU250417P00050460 2/14/2025 10:29 AM 50.46 7.60 18.80 19.40 0.00 0.00% 5 12 158.59%
AMZU250417P00053460 3/11/2025 3:07 PM 53.46 20.10 0.00 0.00 0.00 0.00% - 0 0.00%
AMZU250417P00054460 3/24/2025 2:51 PM 54.46 20.30 0.00 0.00 0.00 0.00% 4 0 0.00%
AMZU250417P00055460 3/21/2025 3:54 PM 55.46 23.20 0.00 0.00 0.00 0.00% 1 0 0.00%
AMZU250417P00056460 3/28/2025 9:43 AM 56.46 23.60 0.00 0.00 0.00 0.00% 3 0 0.00%
AMZU250417P00057460 3/24/2025 3:54 PM 57.46 23.00 0.00 0.00 0.00 0.00% - 0 0.00%
AMZU250417P00058460 3/24/2025 12:48 PM 58.46 24.30 0.00 0.00 0.00 0.00% 17 0 0.00%
AMZU250417P00059460 3/24/2025 12:05 PM 59.46 25.50 0.00 0.00 0.00 0.00% - 0 0.00%
AMZU250417P00064460 3/24/2025 3:35 PM 64.46 30.10 0.00 0.00 0.00 0.00% 10 0 0.00%
AMZU250417P00069460 3/24/2025 3:35 PM 69.46 35.10 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers