Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Nasdaq Real Time Price USD
Direxion Daily AMZN Bull 2X Shares (AMZU)
31.79
+1.22
+(3.99%)
At close: April 2 at 4:00:00 PM EDT
27.80
-3.99
(-12.54%)
After hours: April 2 at 7:59:41 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZU250417C00017460 | 3/17/2025 3:55 PM | 17.46 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
AMZU250417C00018000 | 11/11/2024 11:01 AM | 18 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 0.00% |
AMZU250417C00019460 | 1/21/2025 1:19 PM | 19.46 | 26.90 | 18.60 | 21.30 | 0.00 | 0.00% | 4 | 14 | 683.59% |
AMZU250417C00020000 | 12/10/2024 10:11 AM | 20 | 26.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 33 | 0.00% |
AMZU250417C00021460 | 12/16/2024 12:13 AM | 21.46 | 14.59 | - | - | 0.00 | 0.00% | - | - | 0.00% |
AMZU250417C00022000 | 11/1/2024 2:14 PM | 22 | 14.59 | 20.70 | 22.40 | 0.00 | 0.00% | 2 | 2 | 845.51% |
AMZU250417C00022460 | 12/16/2024 12:13 AM | 22.46 | 12.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
AMZU250417C00023000 | 10/22/2024 2:11 PM | 23 | 12.00 | 10.50 | 14.50 | 0.00 | 0.00% | 3 | 0 | 337.70% |
AMZU250417C00023460 | 4/2/2025 10:32 AM | 23.46 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
AMZU250417C00024460 | 4/2/2025 3:32 PM | 24.46 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
AMZU250417C00025000 | 12/11/2024 11:23 AM | 25 | 22.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
AMZU250417C00025460 | 4/2/2025 3:49 PM | 25.46 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
AMZU250417C00026000 | 12/3/2024 11:30 AM | 26 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
AMZU250417C00026460 | 4/2/2025 3:47 PM | 26.46 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
AMZU250417C00027000 | 11/22/2024 3:01 PM | 27 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMZU250417C00027460 | 4/1/2025 11:06 AM | 27.46 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
AMZU250417C00028000 | 11/7/2024 10:07 AM | 28 | 14.35 | 16.50 | 20.50 | 0.00 | 0.00% | 10 | 16 | 751.66% |
AMZU250417C00028460 | 4/2/2025 3:40 PM | 28.46 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
AMZU250417C00029000 | 8/27/2024 9:45 AM | 29 | 5.50 | 8.00 | 10.40 | 0.00 | 0.00% | - | 5 | 320.02% |
AMZU250417C00029460 | 4/2/2025 1:29 PM | 29.46 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
AMZU250417C00030000 | 12/10/2024 1:22 PM | 30 | 17.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 0.00% |
AMZU250417C00030460 | 4/2/2025 1:05 PM | 30.46 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
AMZU250417C00031000 | 12/3/2024 1:15 PM | 31 | 11.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
AMZU250417C00031460 | 4/2/2025 3:45 PM | 31.46 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 0.00% |
AMZU250417C00032000 | 12/4/2024 1:22 PM | 32 | 12.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 1.56% |
AMZU250417C00032460 | 4/2/2025 3:47 PM | 32.46 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 3.13% |
AMZU250417C00033000 | 12/5/2024 3:58 PM | 33 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 6.25% |
AMZU250417C00033460 | 4/2/2025 3:42 PM | 33.46 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 6.25% |
AMZU250417C00034000 | 11/25/2024 1:04 PM | 34 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
AMZU250417C00034460 | 4/2/2025 3:35 PM | 34.46 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
AMZU250417C00035000 | 12/6/2024 12:34 PM | 35 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
AMZU250417C00035460 | 4/2/2025 3:55 PM | 35.46 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 12.50% |
AMZU250417C00036000 | 12/2/2024 11:56 AM | 36 | 7.87 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 47 | 12.50% |
AMZU250417C00036460 | 4/2/2025 1:32 PM | 36.46 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 12.50% |
AMZU250417C00037000 | 12/6/2024 1:20 PM | 37 | 11.14 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 68 | 25.00% |
AMZU250417C00037460 | 4/2/2025 3:45 PM | 37.46 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
AMZU250417C00038000 | 11/18/2024 10:58 AM | 38 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
AMZU250417C00038460 | 4/2/2025 1:48 PM | 38.46 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
AMZU250417C00039000 | 12/4/2024 11:43 AM | 39 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
AMZU250417C00039460 | 4/2/2025 1:54 PM | 39.46 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
AMZU250417C00040000 | 11/15/2024 1:13 PM | 40 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 25.00% |
AMZU250417C00040460 | 4/2/2025 2:24 PM | 40.46 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
AMZU250417C00041000 | 12/11/2024 10:58 AM | 41 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 25.00% |
AMZU250417C00041460 | 3/27/2025 10:09 AM | 41.46 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
AMZU250417C00042000 | 12/11/2024 11:07 AM | 42 | 9.61 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 57 | 25.00% |
AMZU250417C00042460 | 4/1/2025 9:30 AM | 42.46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
AMZU250417C00043000 | 12/9/2024 11:34 AM | 43 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
AMZU250417C00043460 | 4/2/2025 12:11 PM | 43.46 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
AMZU250417C00044000 | 12/11/2024 1:50 PM | 44 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 50.00% |
AMZU250417C00044460 | 3/31/2025 12:51 PM | 44.46 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
AMZU250417C00045000 | 12/6/2024 12:34 PM | 45 | 7.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMZU250417C00045460 | 3/31/2025 3:33 PM | 45.46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
AMZU250417C00046000 | 12/9/2024 12:49 PM | 46 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMZU250417C00046460 | 4/2/2025 11:14 AM | 46.46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMZU250417C00047000 | 12/11/2024 3:48 PM | 47 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 33 | 50.00% |
AMZU250417C00047460 | 3/26/2025 11:05 AM | 47.46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMZU250417C00048000 | 12/11/2024 11:01 AM | 48 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
AMZU250417C00048460 | 3/4/2025 10:20 AM | 48.46 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMZU250417C00049000 | 12/9/2024 10:21 AM | 49 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 50.00% |
AMZU250417C00049460 | 2/27/2025 2:59 PM | 49.46 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 43 | 148.63% |
AMZU250417C00050000 | 12/11/2024 3:10 PM | 50 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
AMZU250417C00050460 | 3/19/2025 10:52 AM | 50.46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 50.00% |
AMZU250417C00051000 | 12/6/2024 12:12 PM | 51 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
AMZU250417C00051460 | 3/24/2025 9:54 AM | 51.46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMZU250417C00052000 | 12/11/2024 11:32 AM | 52 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 50.00% |
AMZU250417C00052460 | 2/21/2025 3:23 PM | 52.46 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 25 | 162.70% |
AMZU250417C00053460 | 2/10/2025 10:41 AM | 53.46 | 1.60 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 5 | 186.72% |
AMZU250417C00054000 | 12/5/2024 9:30 AM | 54 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
AMZU250417C00054460 | 2/25/2025 9:45 AM | 54.46 | 0.17 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 11 | 166.21% |
AMZU250417C00055000 | 12/11/2024 11:28 AM | 55 | 4.08 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 28 | 50.00% |
AMZU250417C00055460 | 2/21/2025 10:32 AM | 55.46 | 0.28 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 12 | 147.27% |
AMZU250417C00056460 | 2/25/2025 3:30 PM | 56.46 | 0.16 | 0.00 | 0.65 | 0.00 | 0.00% | 26 | 51 | 174.41% |
AMZU250417C00057460 | 2/14/2025 10:45 AM | 57.46 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 183.79% |
AMZU250417C00058000 | 12/5/2024 2:06 PM | 58 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
AMZU250417C00058460 | 2/4/2025 12:28 PM | 58.46 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
AMZU250417C00059460 | 2/21/2025 3:36 PM | 59.46 | 0.01 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 41 | 185.94% |
AMZU250417C00060000 | 12/6/2024 1:03 PM | 60 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 23 | 50.00% |
AMZU250417C00064460 | 2/11/2025 10:45 AM | 64.46 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 47 | 197.07% |
AMZU250417C00069460 | 2/19/2025 11:22 AM | 69.46 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 8 | 225.39% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZU250417P00017460 | 3/10/2025 2:51 PM | 17.46 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMZU250417P00018000 | 11/22/2024 10:41 AM | 18 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 34 | 50.00% |
AMZU250417P00018460 | 12/16/2024 12:13 AM | 18.46 | 0.75 | - | - | 0.00 | 0.00% | - | - | 0.00% |
AMZU250417P00019000 | 10/25/2024 3:51 PM | 19 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 187.70% |
AMZU250417P00019460 | 3/10/2025 3:24 PM | 19.46 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMZU250417P00020000 | 11/22/2024 10:41 AM | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 11 | 50.00% |
AMZU250417P00020460 | 3/31/2025 1:04 PM | 20.46 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMZU250417P00021000 | 11/21/2024 2:31 PM | 21 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 50.00% |
AMZU250417P00021460 | 3/31/2025 10:48 AM | 21.46 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
AMZU250417P00022000 | 11/21/2024 2:35 PM | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 50.00% |
AMZU250417P00022460 | 2/25/2025 10:02 AM | 22.46 | 0.19 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 6 | 100.78% |
AMZU250417P00023000 | 11/21/2024 11:36 AM | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 50.00% |
AMZU250417P00023460 | 3/31/2025 10:19 AM | 23.46 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
AMZU250417P00024000 | 11/26/2024 1:55 PM | 24 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
AMZU250417P00024460 | 4/2/2025 1:04 PM | 24.46 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
AMZU250417P00025000 | 11/25/2024 12:27 PM | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 25.00% |
AMZU250417P00025460 | 4/2/2025 1:28 PM | 25.46 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
AMZU250417P00026000 | 8/16/2024 1:03 PM | 26 | 3.47 | 1.50 | 4.00 | 0.00 | 0.00% | 1 | 1 | 222.27% |
AMZU250417P00026460 | 4/2/2025 12:04 PM | 26.46 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
AMZU250417P00027000 | 12/4/2024 11:30 AM | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 78 | 25.00% |
AMZU250417P00027460 | 4/2/2025 3:44 PM | 27.46 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
AMZU250417P00028000 | 11/25/2024 11:35 AM | 28 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 12.50% |
AMZU250417P00028460 | 4/2/2025 11:02 AM | 28.46 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
AMZU250417P00029000 | 9/9/2024 10:05 AM | 29 | 5.37 | 3.30 | 4.90 | 0.00 | 0.00% | - | 1 | 220.90% |
AMZU250417P00029460 | 4/2/2025 3:41 PM | 29.46 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 12.50% |
AMZU250417P00030000 | 11/26/2024 10:11 AM | 30 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 6.25% |
AMZU250417P00030460 | 4/2/2025 3:59 PM | 30.46 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
AMZU250417P00031000 | 11/21/2024 10:29 AM | 31 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 3.13% |
AMZU250417P00031460 | 4/2/2025 1:33 PM | 31.46 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 1.56% |
AMZU250417P00032000 | 12/5/2024 11:38 AM | 32 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 0.00% |
AMZU250417P00032460 | 4/2/2025 12:33 PM | 32.46 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
AMZU250417P00033000 | 11/15/2024 12:35 PM | 33 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
AMZU250417P00033460 | 4/2/2025 12:13 PM | 33.46 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
AMZU250417P00034000 | 10/15/2024 12:08 PM | 34 | 6.46 | 2.45 | 3.00 | 0.00 | 0.00% | - | 1 | 50.39% |
AMZU250417P00034460 | 3/31/2025 3:54 PM | 34.46 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
AMZU250417P00035000 | 12/11/2024 11:00 AM | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 61 | 0.00% |
AMZU250417P00035460 | 4/1/2025 3:55 PM | 35.46 | 5.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
AMZU250417P00036000 | 12/11/2024 12:36 PM | 36 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
AMZU250417P00036460 | 3/31/2025 10:18 AM | 36.46 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
AMZU250417P00037000 | 12/6/2024 2:05 PM | 37 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 0.00% |
AMZU250417P00037460 | 4/2/2025 3:29 PM | 37.46 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
AMZU250417P00038000 | 11/29/2024 10:37 AM | 38 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
AMZU250417P00038460 | 4/2/2025 3:08 PM | 38.46 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
AMZU250417P00039000 | 11/22/2024 10:04 AM | 39 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMZU250417P00039460 | 3/26/2025 1:29 PM | 39.46 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMZU250417P00040000 | 11/13/2024 2:31 PM | 40 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 21 | 0.00% |
AMZU250417P00040460 | 4/2/2025 3:30 PM | 40.46 | 8.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
AMZU250417P00041460 | 3/31/2025 10:26 AM | 41.46 | 12.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMZU250417P00042460 | 3/31/2025 10:26 AM | 42.46 | 14.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMZU250417P00043460 | 4/2/2025 12:21 PM | 43.46 | 11.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMZU250417P00044460 | 3/24/2025 12:09 PM | 44.46 | 10.67 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
AMZU250417P00045000 | 10/23/2024 1:50 PM | 45 | 14.80 | 10.70 | 12.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
AMZU250417P00045460 | 4/2/2025 9:41 AM | 45.46 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 0.00% |
AMZU250417P00046460 | 3/20/2025 11:07 AM | 46.46 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
AMZU250417P00047460 | 3/14/2025 9:30 AM | 47.46 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
AMZU250417P00048460 | 2/24/2025 12:05 PM | 48.46 | 10.00 | 14.60 | 14.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
AMZU250417P00049460 | 2/24/2025 9:38 AM | 49.46 | 10.10 | 14.90 | 16.70 | 0.00 | 0.00% | 1 | 10 | 0.00% |
AMZU250417P00050000 | 11/15/2024 11:45 AM | 50 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 0.00% |
AMZU250417P00050460 | 2/14/2025 10:29 AM | 50.46 | 7.60 | 18.80 | 19.40 | 0.00 | 0.00% | 5 | 12 | 158.59% |
AMZU250417P00053460 | 3/11/2025 3:07 PM | 53.46 | 20.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
AMZU250417P00054460 | 3/24/2025 2:51 PM | 54.46 | 20.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
AMZU250417P00055460 | 3/21/2025 3:54 PM | 55.46 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMZU250417P00056460 | 3/28/2025 9:43 AM | 56.46 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
AMZU250417P00057460 | 3/24/2025 3:54 PM | 57.46 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
AMZU250417P00058460 | 3/24/2025 12:48 PM | 58.46 | 24.30 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
AMZU250417P00059460 | 3/24/2025 12:05 PM | 59.46 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
AMZU250417P00064460 | 3/24/2025 3:35 PM | 64.46 | 30.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
AMZU250417P00069460 | 3/24/2025 3:35 PM | 69.46 | 35.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.80
+3.09%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.52
+2.41%
BBP Virtus LifeSci Biotech Products ETF
58.15
+2.36%
PSCI Invesco S&P SmallCap Industrials ETF
122.50
+2.27%
PKB Invesco Building & Construction ETF
69.44
+2.12%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
335.79
+2.05%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.16
+2.03%
INCO Columbia India Consumer ETF
60.82
+2.01%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.45
+1.97%
BLOK Amplify Transformational Data Sharing ETF
38.73
+1.95%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
88.41
+1.91%
XLY The Consumer Discretionary Select Sector SPDR Fund
203.31
+1.90%
SPHB Invesco S&P 500 High Beta ETF
80.17
+1.84%
KCE SPDR S&P Capital Markets ETF
129.49
+1.78%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.88
+1.76%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.55
+1.75%
IWP iShares Russell Mid-Cap Growth ETF
120.57
+1.71%
PAVE Global X U.S. Infrastructure Development ETF
38.63
+1.68%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.46
+1.67%
XHB SPDR S&P Homebuilders ETF
98.82
+1.67%
RWK Invesco S&P MidCap 400 Revenue ETF
110.45
+1.64%
XSMO Invesco S&P SmallCap Momentum ETF
63.70
+1.63%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
154.75
+1.62%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
142.73
+1.62%
XMMO Invesco S&P MidCap Momentum ETF
116.90
+1.61%
VB Vanguard Small-Cap Index Fund ETF Shares
226.03
+1.60%
PSC Principal U.S. Small-Cap ETF
49.38
+1.60%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.11
+1.56%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.38
+1.56%
USAI Pacer American Energy Independence ETF
41.90
+1.55%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
189.65
+1.54%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.43
+1.53%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.99
+1.52%
UTES Virtus Reaves Utilities ETF
66.34
+1.51%
GRPM Invesco S&P MidCap 400 GARP ETF
106.98
+1.50%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.57
+1.50%
EZM WisdomTree U.S. MidCap Earnings Fund
60.60
+1.49%
IEDI iShares U.S. Consumer Focused ETF
52.11
+1.48%
XMHQ Invesco S&P MidCap Quality ETF
93.95
+1.48%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
80.16
+1.47%
CIBR First Trust NASDAQ Cybersecurity ETF
64.45
+1.46%
QLD ProShares Ultra QQQ
91.59
+1.46%
ITB iShares U.S. Home Construction ETF
96.61
+1.46%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.46
+1.42%
FNDA Schwab Fundamental U.S. Small Company ETF
27.87
+1.42%
RTH VanEck Retail ETF
229.63
+1.41%
PSP Invesco Global Listed Private Equity ETF
65.56
+1.41%
IFRA iShares U.S. Infrastructure ETF
45.87
+1.37%
FAD First Trust Multi Cap Growth AlphaDEX Fund
131.92
+1.36%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.87
+1.36%
SMIN iShares MSCI India Small-Cap ETF
69.21
+1.35%
MDYV SPDR S&P 400 Mid Cap Value ETF
78.26
+1.35%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.85
+1.35%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.28
+1.34%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.54
+1.34%
USCI United States Commodity Index Fund, LP
74.13
+1.34%
XSD SPDR S&P Semiconductor ETF
204.24
+1.32%
EVX VanEck Environmental Services ETF
36.06
+1.32%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.73
+1.31%
PPA Invesco Aerospace & Defense ETF
118.82
+1.30%
VFMF Vanguard U.S. Multifactor ETF Shares
128.40
+1.29%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.82
+1.29%
IWR iShares Russell Mid-Cap ETF
86.45
+1.28%
CSA VictoryShares US Small Cap Volatility Wtd ETF
70.73
+1.27%
DUSA Davis Select U.S. Equity ETF
42.96
+1.27%
SYLD Cambria Shareholder Yield ETF
65.04
+1.26%
EWM iShares MSCI Malaysia ETF
23.32
+1.26%
IJJ iShares S&P Mid-Cap 400 Value ETF
121.56
+1.26%
MTUM iShares MSCI USA Momentum Factor ETF
206.10
+1.26%
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.03
+1.25%
VFQY Vanguard U.S. Quality Factor ETF Shares
135.91
+1.24%
ONEO SPDR Russell 1000 Momentum Focus ETF
117.04
+1.24%
ESPO VanEck Video Gaming and eSports ETF
88.86
+1.24%
VFVA Vanguard U.S. Value Factor ETF Shares
115.45
+1.23%
FV First Trust Dorsey Wright Focus 5 ETF
55.82
+1.23%
BFOR Barron's 400 ETF
70.62
+1.23%
FSMD Fidelity Small-Mid Multifactor ETF
39.68
+1.22%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.12
+1.22%
PSI Invesco Semiconductors ETF
48.31
+1.22%
HOMZ The Hoya Capital Housing ETF
45.36
+1.19%
DON WisdomTree U.S. MidCap Dividend Fund
50.22
+1.17%
EES WisdomTree U.S. SmallCap Earnings Fund
49.49
+1.16%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
47.27
+1.16%
PTF Invesco Dorsey Wright Technology Momentum ETF
60.14
+1.14%
WTV WisdomTree U.S. Value Fund
83.32
+1.14%
IYG iShares U.S. Financial Services ETF
79.32
+1.13%
FOVL iShares Focused Value Factor ETF
70.35
+1.13%
FIW First Trust Water ETF
102.02
+1.12%
ENFR Alerian Energy Infrastructure ETF
33.44
+1.12%
EWC iShares MSCI Canada ETF
41.59
+1.12%
FIDU Fidelity MSCI Industrials Index ETF
69.73
+1.10%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.73
+1.10%
ROBO Robo Global Robotics and Automation Index ETF
52.03
+1.09%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.90
+1.08%
CWS AdvisorShares Focused Equity ETF
66.29
+1.07%
IYF iShares U.S. Financials ETF
114.03
+1.07%
VIS Vanguard Industrials Index Fund ETF Shares
251.85
+1.07%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.79
+1.07%
JMOM JPMorgan U.S. Momentum Factor ETF
57.33
+1.06%
PKW Invesco BuyBack Achievers ETF
114.39
+1.05%