Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

Kurv Yield Premium Strategy Amazon ETF (AMZP)

23.84
-0.29
(-1.22%)
At close: April 17 at 2:46:34 PM EDT
23.90
+0.06
+(0.27%)
After hours: April 17 at 6:15:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMZP250718C00025000 4/9/2025 11:18 AM 25 0.30 0.00 2.50 0.00 0.00% 1 0 62.89%
AMZP250718C00026830 3/13/2025 10:30 AM 26.83 1.70 0.15 1.15 0.00 0.00% - 1 46.73%
AMZP250718C00029830 1/23/2025 10:35 AM 29.83 2.95 0.00 3.30 0.00 0.00% 1 1 74.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMZP250718P00031830 4/7/2025 9:52 AM 31.83 10.90 7.10 11.00 0.00 0.00% 1 1 69.04%
AMZP250718P00032830 2/18/2025 10:08 AM 32.83 3.00 5.50 9.50 0.00 0.00% - 1 56.64%

Related Tickers