Toronto - Free Realtime Quote CAD

Amazon.com, Inc. (AMZN.TO)

22.02
+1.51
+(7.36%)
As of 10:33:15 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202521.6522.0221.6322.0222.02260,962
Apr 22, 202520.1020.8020.0120.5120.51234,000
Apr 21, 202520.0620.0619.5119.7619.76308,000
Apr 17, 202520.7920.7920.3220.4120.41189,700
Apr 16, 202520.8621.1020.2420.5920.59355,400
Apr 15, 202521.4721.5221.0121.2121.21261,000
Apr 14, 202522.1722.1721.1721.5021.50318,300
Apr 11, 202521.2221.9221.0421.8321.83219,200
Apr 10, 202522.0322.0420.8321.3921.39680,500
Apr 9, 202520.3522.7120.1022.5522.551,048,600
Apr 8, 202521.9321.9619.9620.2520.25610,900
Apr 7, 202519.1721.5819.1520.7520.75914,400
Apr 4, 202519.9621.0619.7320.2420.24808,200
Apr 3, 202521.6521.7620.9521.1321.13704,600
Apr 2, 202522.2323.4122.2223.1923.19175,400
Apr 1, 202522.2322.9022.1722.7222.72141,000
Mar 31, 202522.2722.5821.8222.4922.49349,400
Mar 28, 202523.5223.5422.6922.7922.79404,900
Mar 27, 202523.7724.0723.5723.8323.83102,200
Mar 26, 202524.3924.3923.6423.7823.78200,900
Mar 25, 202524.0924.3624.0524.3224.32161,900
Mar 24, 202523.6824.0523.6624.0324.03214,500
Mar 21, 202522.8623.2622.8023.2223.22151,700
Mar 20, 202522.8223.5522.7823.0623.06215,700
Mar 19, 202522.8623.1822.7223.1423.14136,000
Mar 18, 202522.8322.9522.4422.8122.81326,600
Mar 17, 202523.4823.5323.0023.2023.20196,000
Mar 14, 202523.3023.4823.1223.4423.44169,600
Mar 13, 202523.5023.5022.7122.9522.95245,200
Mar 12, 202523.8023.8223.1123.5323.53226,600
Mar 11, 202522.8923.6122.8923.2523.25189,900
Mar 10, 202523.0123.2422.5822.9922.99358,900
Mar 7, 202523.7023.9122.7523.6023.60328,900
Mar 6, 202524.1324.3423.5023.7723.77208,400
Mar 5, 202524.2524.8624.0924.6724.67251,200
Mar 4, 202523.6124.4223.3624.1224.12319,400
Mar 3, 202525.1025.2823.9824.2724.27233,400
Feb 28, 202524.6625.1624.5725.1125.11173,800
Feb 27, 202525.8526.0324.7024.7324.73190,000
Feb 26, 202525.5125.8125.2725.3825.38167,200
Feb 25, 202525.0425.2624.2025.2325.23254,400
Feb 24, 202525.7525.7725.1925.2025.20127,700
Feb 21, 202526.4726.4725.4725.6625.66240,400
Feb 20, 202526.6726.6726.3026.4226.42125,100
Feb 19, 202526.6526.8626.5426.8626.8697,000
Feb 18, 202527.0927.1226.5426.8526.85134,700
Feb 14, 202527.2027.2026.9527.1027.1070,800
Feb 13, 202527.1527.3026.9827.2827.28121,600
Feb 12, 202527.2627.4027.0527.1527.15143,700
Feb 11, 202527.5327.6627.3027.6027.6090,900
Feb 10, 202527.3127.7427.2027.6527.65135,500
Feb 7, 202527.5727.8327.0827.2027.20451,200
Feb 6, 202528.2728.4028.0228.3528.35272,400
Feb 5, 202528.0028.2527.9328.0228.02174,300

Related Tickers

NEGG Newegg Commerce, Inc.
3.9035
+5.23%
 
RVLV Revolve Group, Inc.
20.76
+8.24%
 
CART Maplebear Inc.
42.96
+1.43%
 
PDD PDD Holdings Inc.
103.59
+5.34%
 
MELI MercadoLibre, Inc.
2,161.14
+1.54%
 
JMIA Jumia Technologies AG
2.2500
+4.65%
 
BABA Alibaba Group Holding Limited
120.58
+4.06%
 
9618.HK JD.com, Inc.
132.400
+1.53%
 
WNW Meiwu Technology Company Limited
2.1371
-12.81%
 
JD JD.com, Inc.
34.09
+1.23%