24.27
-0.84
(-3.35%)
At close: March 3 at 3:59:51 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 25.10 | 25.28 | 23.98 | 24.27 | 24.27 | 233,400 |
| Feb 28, 2025 | 24.66 | 25.16 | 24.57 | 25.11 | 25.11 | 173,800 |
| Feb 27, 2025 | 25.85 | 26.03 | 24.70 | 24.73 | 24.73 | 190,000 |
| Feb 26, 2025 | 25.51 | 25.81 | 25.27 | 25.38 | 25.38 | 167,200 |
| Feb 25, 2025 | 25.04 | 25.26 | 24.20 | 25.23 | 25.23 | 254,400 |
| Feb 24, 2025 | 25.75 | 25.77 | 25.19 | 25.20 | 25.20 | 127,700 |
| Feb 21, 2025 | 26.47 | 26.47 | 25.47 | 25.66 | 25.66 | 240,400 |
| Feb 20, 2025 | 26.67 | 26.67 | 26.30 | 26.42 | 26.42 | 125,100 |
| Feb 19, 2025 | 26.65 | 26.86 | 26.54 | 26.86 | 26.86 | 97,000 |
| Feb 18, 2025 | 27.09 | 27.12 | 26.54 | 26.85 | 26.85 | 134,700 |
| Feb 14, 2025 | 27.20 | 27.20 | 26.95 | 27.10 | 27.10 | 70,800 |
| Feb 13, 2025 | 27.15 | 27.30 | 26.98 | 27.28 | 27.28 | 121,600 |
| Feb 12, 2025 | 27.26 | 27.40 | 27.05 | 27.15 | 27.15 | 143,700 |
| Feb 11, 2025 | 27.53 | 27.66 | 27.30 | 27.60 | 27.60 | 90,900 |
| Feb 10, 2025 | 27.31 | 27.74 | 27.20 | 27.65 | 27.65 | 135,500 |
| Feb 7, 2025 | 27.57 | 27.83 | 27.08 | 27.20 | 27.20 | 451,200 |
| Feb 6, 2025 | 28.27 | 28.40 | 28.02 | 28.35 | 28.35 | 272,400 |
| Feb 5, 2025 | 28.00 | 28.25 | 27.93 | 28.02 | 28.02 | 174,300 |
Related Tickers
GLBE Global-E Online Ltd.
40.94
-3.94%
9618.HK JD.com, Inc.
160.200
+0.75%
RVLV Revolve Group, Inc.
25.00
-5.87%
LOGC ContextLogic Inc.
7.55
-7.81%
BYON Beyond, Inc.
6.00
-6.10%
JD JD.com, Inc.
40.24
-3.96%
MELI MercadoLibre, Inc.
2,070.41
-2.43%
PDD PDD Holdings Inc.
112.60
-0.96%
BABA Alibaba Group Holding Limited
130.81
-1.28%
EBAY eBay Inc.
65.22
+0.74%