Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1,590.00
-50.00
(-3.05%)
At close: April 4 at 4:59:43 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1,610.00 | 1,650.00 | 1,580.00 | 1,590.00 | 1,590.00 | 2,212,764 |
| Apr 3, 2025 | 1,690.00 | 1,690.00 | 1,620.00 | 1,640.00 | 1,640.00 | 2,088,471 |
| Apr 1, 2025 | 1,745.00 | 1,770.00 | 1,730.00 | 1,755.00 | 1,755.00 | 301,041 |
| Mar 31, 2025 | 1,700.00 | 1,745.00 | 1,690.00 | 1,740.00 | 1,740.00 | 1,510,540 |
| Mar 28, 2025 | 1,790.00 | 1,790.00 | 1,740.00 | 1,755.00 | 1,755.00 | 1,074,404 |
| Mar 27, 2025 | 1,810.00 | 1,835.00 | 1,790.00 | 1,815.00 | 1,815.00 | 358,793 |
| Mar 26, 2025 | 1,830.00 | 1,855.00 | 1,805.00 | 1,815.00 | 1,815.00 | 329,393 |
| Mar 25, 2025 | 1,825.00 | 1,860.00 | 1,825.00 | 1,855.00 | 1,855.00 | 923,111 |
| Mar 21, 2025 | 1,740.00 | 1,770.00 | 1,740.00 | 1,760.00 | 1,760.00 | 386,953 |
| Mar 20, 2025 | 1,740.00 | 1,780.00 | 1,725.00 | 1,745.00 | 1,745.00 | 675,623 |
| Mar 19, 2025 | 1,750.00 | 1,775.00 | 1,720.00 | 1,745.00 | 1,745.00 | 1,365,623 |
| Mar 18, 2025 | 1,685.00 | 1,750.00 | 1,670.00 | 1,745.00 | 1,745.00 | 711,681 |
| Mar 17, 2025 | 1,710.00 | 1,735.00 | 1,680.00 | 1,715.00 | 1,715.00 | 449,614 |
| Mar 14, 2025 | 1,680.00 | 1,715.00 | 1,675.00 | 1,710.00 | 1,710.00 | 406,519 |
| Mar 13, 2025 | 1,670.00 | 1,685.00 | 1,645.00 | 1,660.00 | 1,660.00 | 382,202 |
| Mar 12, 2025 | 1,695.00 | 1,710.00 | 1,665.00 | 1,700.00 | 1,700.00 | 381,481 |
| Mar 11, 2025 | 1,690.00 | 1,705.00 | 1,650.00 | 1,685.00 | 1,685.00 | 396,052 |
| Mar 10, 2025 | 1,685.00 | 1,685.00 | 1,620.00 | 1,660.00 | 1,660.00 | 627,298 |
| Mar 7, 2025 | 1,745.00 | 1,745.00 | 1,630.00 | 1,695.00 | 1,695.00 | 424,315 |
| Mar 6, 2025 | 1,790.00 | 1,790.00 | 1,705.00 | 1,720.00 | 1,720.00 | 404,136 |
| Mar 5, 2025 | 1,755.00 | 1,800.00 | 1,720.00 | 1,795.00 | 1,795.00 | 330,276 |
| Feb 28, 2025 | 1,785.00 | 1,800.00 | 1,760.00 | 1,785.00 | 1,785.00 | 272,859 |
| Feb 27, 2025 | 1,825.00 | 1,855.00 | 1,775.00 | 1,785.00 | 1,785.00 | 284,217 |
| Feb 26, 2025 | 1,805.00 | 1,840.00 | 1,795.00 | 1,810.00 | 1,810.00 | 326,480 |
| Feb 25, 2025 | 1,815.00 | 1,815.00 | 1,720.00 | 1,790.00 | 1,790.00 | 830,694 |
| Feb 24, 2025 | 1,830.00 | 1,855.00 | 1,790.00 | 1,810.00 | 1,810.00 | 341,630 |
| Feb 21, 2025 | 1,875.00 | 1,890.00 | 1,810.00 | 1,820.00 | 1,820.00 | 857,570 |
| Feb 20, 2025 | 1,900.00 | 1,910.00 | 1,865.00 | 1,870.00 | 1,870.00 | 489,526 |
| Feb 19, 2025 | 1,890.00 | 1,920.00 | 1,885.00 | 1,900.00 | 1,900.00 | 276,737 |
| Feb 18, 2025 | 1,910.00 | 1,955.00 | 1,875.00 | 1,885.00 | 1,885.00 | 458,813 |
| Feb 17, 2025 | 1,910.00 | 1,940.00 | 1,880.00 | 1,910.00 | 1,910.00 | 195,477 |
| Feb 14, 2025 | 1,910.00 | 1,920.00 | 1,890.00 | 1,900.00 | 1,900.00 | 219,827 |
| Feb 13, 2025 | 1,915.00 | 1,915.00 | 1,885.00 | 1,905.00 | 1,905.00 | 249,619 |
| Feb 12, 2025 | 1,925.00 | 1,925.00 | 1,885.00 | 1,910.00 | 1,910.00 | 301,128 |
| Feb 11, 2025 | 1,950.00 | 1,950.00 | 1,900.00 | 1,920.00 | 1,920.00 | 325,766 |
| Feb 10, 2025 | 1,920.00 | 1,955.00 | 1,910.00 | 1,930.00 | 1,930.00 | 367,264 |
| Feb 7, 2025 | 1,930.00 | 1,960.00 | 1,900.00 | 1,915.00 | 1,915.00 | 731,231 |
| Feb 6, 2025 | 1,990.00 | 2,010.00 | 1,960.00 | 1,980.00 | 1,980.00 | 424,773 |
| Feb 5, 2025 | 1,995.00 | 1,995.00 | 1,960.00 | 1,980.00 | 1,980.00 | 314,266 |
| Feb 4, 2025 | 1,970.00 | 2,015.00 | 1,965.00 | 2,010.00 | 2,010.00 | 535,140 |
| Feb 3, 2025 | 1,920.00 | 1,975.00 | 1,910.00 | 1,970.00 | 1,970.00 | 656,793 |
| Jan 31, 2025 | 1,930.00 | 1,980.00 | 1,930.00 | 1,955.00 | 1,955.00 | 312,936 |
| Jan 30, 2025 | 1,950.00 | 1,955.00 | 1,895.00 | 1,920.00 | 1,920.00 | 252,775 |
| Jan 29, 2025 | 1,965.00 | 1,975.00 | 1,930.00 | 1,950.00 | 1,950.00 | 235,343 |
| Jan 28, 2025 | 1,905.00 | 1,975.00 | 1,900.00 | 1,955.00 | 1,955.00 | 378,573 |
| Jan 27, 2025 | 1,885.00 | 1,910.00 | 1,820.00 | 1,900.00 | 1,900.00 | 444,323 |
| Jan 24, 2025 | 1,935.00 | 1,950.00 | 1,845.00 | 1,895.00 | 1,895.00 | 439,807 |
| Jan 23, 2025 | 1,945.00 | 1,955.00 | 1,915.00 | 1,930.00 | 1,930.00 | 697,749 |
| Jan 22, 2025 | 1,935.00 | 1,950.00 | 1,905.00 | 1,935.00 | 1,935.00 | 1,481,591 |
| Jan 21, 2025 | 1,915.00 | 1,920.00 | 1,870.00 | 1,910.00 | 1,910.00 | 452,052 |
| Jan 20, 2025 | 1,890.00 | 1,945.00 | 1,870.00 | 1,925.00 | 1,925.00 | 168,550 |
| Jan 17, 2025 | 1,850.00 | 1,880.00 | 1,840.00 | 1,875.00 | 1,875.00 | 240,859 |
| Jan 16, 2025 | 1,840.00 | 1,865.00 | 1,820.00 | 1,830.00 | 1,830.00 | 226,489 |
| Jan 15, 2025 | 1,810.00 | 1,850.00 | 1,810.00 | 1,840.00 | 1,840.00 | 261,895 |
| Jan 14, 2025 | 1,805.00 | 1,840.00 | 1,785.00 | 1,800.00 | 1,800.00 | 314,153 |
| Jan 13, 2025 | 1,815.00 | 1,825.00 | 1,775.00 | 1,805.00 | 1,805.00 | 362,891 |
| Jan 10, 2025 | 1,835.00 | 1,840.00 | 1,785.00 | 1,810.00 | 1,810.00 | 406,100 |
| Jan 9, 2025 | 1,825.00 | 1,865.00 | 1,825.00 | 1,840.00 | 1,840.00 | 120,505 |
| Jan 8, 2025 | 1,855.00 | 1,855.00 | 1,820.00 | 1,835.00 | 1,835.00 | 173,830 |
| Jan 7, 2025 | 1,890.00 | 1,895.00 | 1,830.00 | 1,840.00 | 1,840.00 | 285,935 |
| Jan 6, 2025 | 1,850.00 | 1,885.00 | 1,840.00 | 1,870.00 | 1,870.00 | 326,347 |
| Jan 3, 2025 | 1,810.00 | 1,850.00 | 1,800.00 | 1,835.00 | 1,835.00 | 379,022 |
| Jan 2, 2025 | 1,850.00 | 1,865.00 | 1,780.00 | 1,795.00 | 1,795.00 | 393,191 |
| Dec 30, 2024 | 1,840.00 | 1,850.00 | 1,760.00 | 1,825.00 | 1,825.00 | 332,459 |
| Dec 27, 2024 | 1,880.00 | 1,895.00 | 1,805.00 | 1,840.00 | 1,840.00 | 239,458 |
| Dec 26, 2024 | 1,880.00 | 1,885.00 | 1,850.00 | 1,880.00 | 1,880.00 | 408,214 |
| Dec 24, 2024 | 1,830.00 | 1,875.00 | 1,830.00 | 1,865.00 | 1,865.00 | 121,109 |
| Dec 23, 2024 | 1,810.00 | 1,850.00 | 1,805.00 | 1,835.00 | 1,835.00 | 400,170 |
| Dec 20, 2024 | 1,750.00 | 1,825.00 | 1,725.00 | 1,815.00 | 1,815.00 | 354,600 |
| Dec 19, 2024 | 1,820.00 | 1,835.00 | 1,780.00 | 1,795.00 | 1,795.00 | 428,376 |
| Dec 18, 2024 | 1,885.00 | 1,900.00 | 1,810.00 | 1,820.00 | 1,820.00 | 496,068 |
| Dec 17, 2024 | 1,800.00 | 1,855.00 | 1,775.00 | 1,845.00 | 1,845.00 | 482,052 |
| Dec 16, 2024 | 1,750.00 | 1,800.00 | 1,725.00 | 1,790.00 | 1,790.00 | 470,488 |
| Dec 13, 2024 | 1,700.00 | 1,730.00 | 1,690.00 | 1,725.00 | 1,725.00 | 448,094 |
| Dec 12, 2024 | 1,710.00 | 1,725.00 | 1,695.00 | 1,700.00 | 1,700.00 | 667,365 |
| Dec 11, 2024 | 1,695.00 | 1,730.00 | 1,675.00 | 1,705.00 | 1,705.00 | 299,497 |
| Dec 10, 2024 | 1,670.00 | 1,700.00 | 1,665.00 | 1,675.00 | 1,675.00 | 244,870 |
| Dec 9, 2024 | 1,690.00 | 1,710.00 | 1,670.00 | 1,690.00 | 1,690.00 | 912,011 |
| Dec 6, 2024 | 1,690.00 | 1,705.00 | 1,665.00 | 1,680.00 | 1,680.00 | 738,411 |
| Dec 5, 2024 | 1,670.00 | 1,690.00 | 1,665.00 | 1,665.00 | 1,665.00 | 448,877 |
| Dec 4, 2024 | 1,650.00 | 1,685.00 | 1,640.00 | 1,670.00 | 1,670.00 | 387,113 |
| Dec 3, 2024 | 1,630.00 | 1,640.00 | 1,595.00 | 1,635.00 | 1,635.00 | 414,698 |
| Dec 2, 2024 | 1,610.00 | 1,625.00 | 1,595.00 | 1,610.00 | 1,610.00 | 898,310 |
| Nov 29, 2024 | 1,605.00 | 1,610.00 | 1,570.00 | 1,600.00 | 1,600.00 | 405,570 |
| Nov 28, 2024 | 1,595.00 | 1,630.00 | 1,580.00 | 1,605.00 | 1,605.00 | 149,004 |
| Nov 27, 2024 | 1,600.00 | 1,610.00 | 1,570.00 | 1,590.00 | 1,590.00 | 345,090 |
| Nov 26, 2024 | 1,550.00 | 1,600.00 | 1,540.00 | 1,595.00 | 1,595.00 | 571,937 |
| Nov 25, 2024 | 1,545.00 | 1,550.00 | 1,525.00 | 1,550.00 | 1,550.00 | 347,976 |
| Nov 22, 2024 | 1,520.00 | 1,550.00 | 1,515.00 | 1,520.00 | 1,520.00 | 407,263 |
| Nov 21, 2024 | 1,560.00 | 1,590.00 | 1,505.00 | 1,535.00 | 1,535.00 | 454,314 |
| Nov 20, 2024 | 1,565.00 | 1,580.00 | 1,530.00 | 1,550.00 | 1,550.00 | 409,259 |
| Nov 19, 2024 | 1,585.00 | 1,590.00 | 1,540.00 | 1,580.00 | 1,580.00 | 349,025 |
| Nov 15, 2024 | 1,690.00 | 1,690.00 | 1,570.00 | 1,585.00 | 1,585.00 | 508,416 |
| Nov 14, 2024 | 1,715.00 | 1,735.00 | 1,680.00 | 1,690.00 | 1,690.00 | 330,751 |
| Nov 13, 2024 | 1,710.00 | 1,735.00 | 1,680.00 | 1,715.00 | 1,715.00 | 525,895 |
| Nov 12, 2024 | 1,700.00 | 1,700.00 | 1,650.00 | 1,685.00 | 1,685.00 | 284,283 |
| Nov 11, 2024 | 1,670.00 | 1,700.00 | 1,650.00 | 1,665.00 | 1,665.00 | 1,692,145 |
| Nov 8, 2024 | 1,720.00 | 1,720.00 | 1,660.00 | 1,670.00 | 1,670.00 | 284,202 |
| Nov 7, 2024 | 1,680.00 | 1,720.00 | 1,670.00 | 1,695.00 | 1,695.00 | 1,412,651 |
| Nov 6, 2024 | 1,645.00 | 1,680.00 | 1,635.00 | 1,660.00 | 1,660.00 | 506,572 |
| Nov 5, 2024 | 1,600.00 | 1,640.00 | 1,595.00 | 1,630.00 | 1,630.00 | 496,165 |
| Nov 4, 2024 | 1,600.00 | 1,625.00 | 1,580.00 | 1,600.00 | 1,600.00 | 1,033,666 |
| Nov 1, 2024 | 1,585.00 | 1,615.00 | 1,575.00 | 1,610.00 | 1,610.00 | 2,811,180 |
| Oct 31, 2024 | 1,550.00 | 1,550.00 | 1,485.00 | 1,500.00 | 1,500.00 | 1,610,999 |
| Oct 30, 2024 | 1,550.00 | 1,570.00 | 1,545.00 | 1,555.00 | 1,555.00 | 350,574 |
| Oct 29, 2024 | 1,515.00 | 1,540.00 | 1,505.00 | 1,535.00 | 1,535.00 | 278,284 |
| Oct 28, 2024 | 1,520.00 | 1,540.00 | 1,510.00 | 1,515.00 | 1,515.00 | 418,884 |
| Oct 25, 2024 | 1,540.00 | 1,565.00 | 1,510.00 | 1,515.00 | 1,515.00 | 622,990 |
| Oct 24, 2024 | 1,520.00 | 1,540.00 | 1,515.00 | 1,530.00 | 1,530.00 | 557,219 |
| Oct 23, 2024 | 1,570.00 | 1,570.00 | 1,520.00 | 1,525.00 | 1,525.00 | 277,676 |
| Oct 22, 2024 | 1,560.00 | 1,590.00 | 1,560.00 | 1,570.00 | 1,570.00 | 272,275 |
| Oct 21, 2024 | 1,570.00 | 1,580.00 | 1,545.00 | 1,570.00 | 1,570.00 | 305,644 |
| Oct 18, 2024 | 1,515.00 | 1,585.00 | 1,515.00 | 1,570.00 | 1,570.00 | 504,576 |
| Oct 17, 2024 | 1,550.00 | 1,575.00 | 1,535.00 | 1,560.00 | 1,560.00 | 244,005 |
| Oct 16, 2024 | 1,535.00 | 1,550.00 | 1,520.00 | 1,550.00 | 1,550.00 | 479,546 |
| Oct 15, 2024 | 1,530.00 | 1,550.00 | 1,505.00 | 1,535.00 | 1,535.00 | 313,946 |
| Oct 14, 2024 | 1,515.00 | 1,560.00 | 1,515.00 | 1,550.00 | 1,550.00 | 300,231 |
| Oct 10, 2024 | 1,545.00 | 1,570.00 | 1,520.00 | 1,535.00 | 1,535.00 | 226,632 |
| Oct 9, 2024 | 1,550.00 | 1,550.00 | 1,525.00 | 1,540.00 | 1,540.00 | 583,778 |
| Oct 8, 2024 | 1,540.00 | 1,555.00 | 1,530.00 | 1,540.00 | 1,540.00 | 219,750 |
| Oct 7, 2024 | 1,580.00 | 1,580.00 | 1,525.00 | 1,535.00 | 1,535.00 | 373,274 |
| Oct 4, 2024 | 1,590.00 | 1,595.00 | 1,565.00 | 1,590.00 | 1,590.00 | 253,384 |
| Oct 3, 2024 | 1,580.00 | 1,585.00 | 1,545.00 | 1,550.00 | 1,550.00 | 294,206 |
| Oct 2, 2024 | 1,610.00 | 1,615.00 | 1,580.00 | 1,590.00 | 1,590.00 | 285,106 |
| Oct 1, 2024 | 1,590.00 | 1,610.00 | 1,565.00 | 1,605.00 | 1,605.00 | 299,447 |
| Sep 30, 2024 | 1,590.00 | 1,600.00 | 1,565.00 | 1,590.00 | 1,590.00 | 366,687 |
| Sep 27, 2024 | 1,640.00 | 1,640.00 | 1,590.00 | 1,600.00 | 1,600.00 | 209,433 |
| Sep 26, 2024 | 1,650.00 | 1,650.00 | 1,615.00 | 1,625.00 | 1,625.00 | 391,576 |
| Sep 25, 2024 | 1,645.00 | 1,650.00 | 1,625.00 | 1,640.00 | 1,640.00 | 290,161 |
| Sep 24, 2024 | 1,650.00 | 1,655.00 | 1,615.00 | 1,635.00 | 1,635.00 | 239,736 |
| Sep 23, 2024 | 1,615.00 | 1,655.00 | 1,600.00 | 1,650.00 | 1,650.00 | 319,653 |
| Sep 20, 2024 | 1,610.00 | 1,620.00 | 1,575.00 | 1,615.00 | 1,615.00 | 171,133 |
| Sep 19, 2024 | 1,615.00 | 1,635.00 | 1,595.00 | 1,600.00 | 1,600.00 | 178,723 |
| Sep 18, 2024 | 1,600.00 | 1,620.00 | 1,595.00 | 1,595.00 | 1,595.00 | 273,899 |
| Sep 17, 2024 | 1,610.00 | 1,645.00 | 1,595.00 | 1,605.00 | 1,605.00 | 386,610 |
| Sep 16, 2024 | 1,600.00 | 1,610.00 | 1,570.00 | 1,595.00 | 1,595.00 | 299,471 |
| Sep 13, 2024 | 1,640.00 | 1,650.00 | 1,605.00 | 1,625.00 | 1,625.00 | 341,540 |
| Sep 12, 2024 | 1,600.00 | 1,635.00 | 1,595.00 | 1,620.00 | 1,620.00 | 451,184 |
| Sep 11, 2024 | 1,555.00 | 1,615.00 | 1,510.00 | 1,595.00 | 1,595.00 | 262,418 |
| Sep 10, 2024 | 1,535.00 | 1,565.00 | 1,525.00 | 1,560.00 | 1,560.00 | 355,977 |
| Sep 9, 2024 | 1,510.00 | 1,535.00 | 1,485.00 | 1,510.00 | 1,510.00 | 277,623 |
| Sep 6, 2024 | 1,575.00 | 1,575.00 | 1,495.00 | 1,505.00 | 1,505.00 | 301,065 |
| Sep 5, 2024 | 1,580.00 | 1,615.00 | 1,555.00 | 1,570.00 | 1,570.00 | 355,463 |
| Sep 4, 2024 | 1,595.00 | 1,595.00 | 1,550.00 | 1,560.00 | 1,560.00 | 353,628 |
| Sep 3, 2024 | 1,615.00 | 1,620.00 | 1,585.00 | 1,600.00 | 1,600.00 | 306,833 |
| Sep 2, 2024 | 1,615.00 | 1,685.00 | 1,610.00 | 1,635.00 | 1,635.00 | 197,255 |
| Aug 30, 2024 | 1,530.00 | 1,620.00 | 1,530.00 | 1,610.00 | 1,610.00 | 280,259 |
| Aug 29, 2024 | 1,530.00 | 1,565.00 | 1,530.00 | 1,540.00 | 1,540.00 | 327,980 |
| Aug 28, 2024 | 1,525.00 | 1,555.00 | 1,515.00 | 1,535.00 | 1,535.00 | 298,920 |
| Aug 27, 2024 | 1,565.00 | 1,575.00 | 1,535.00 | 1,560.00 | 1,560.00 | 289,714 |
| Aug 26, 2024 | 1,590.00 | 1,590.00 | 1,550.00 | 1,575.00 | 1,575.00 | 371,191 |
| Aug 23, 2024 | 1,585.00 | 1,600.00 | 1,570.00 | 1,590.00 | 1,590.00 | 199,769 |
| Aug 22, 2024 | 1,625.00 | 1,630.00 | 1,570.00 | 1,580.00 | 1,580.00 | 512,624 |
| Aug 21, 2024 | 1,615.00 | 1,650.00 | 1,605.00 | 1,620.00 | 1,620.00 | 335,455 |
| Aug 20, 2024 | 1,600.00 | 1,615.00 | 1,585.00 | 1,610.00 | 1,610.00 | 280,871 |
| Aug 19, 2024 | 1,575.00 | 1,615.00 | 1,575.00 | 1,595.00 | 1,595.00 | 356,319 |
| Aug 16, 2024 | 1,580.00 | 1,605.00 | 1,570.00 | 1,590.00 | 1,590.00 | 257,834 |
| Aug 15, 2024 | 1,530.00 | 1,585.00 | 1,525.00 | 1,580.00 | 1,580.00 | 381,865 |
| Aug 14, 2024 | 1,500.00 | 1,520.00 | 1,475.00 | 1,500.00 | 1,500.00 | 427,657 |
| Aug 13, 2024 | 1,475.00 | 1,520.00 | 1,465.00 | 1,500.00 | 1,500.00 | 394,850 |
| Aug 12, 2024 | 1,510.00 | 1,520.00 | 1,465.00 | 1,475.00 | 1,475.00 | 355,335 |
| Aug 9, 2024 | 1,520.00 | 1,530.00 | 1,495.00 | 1,510.00 | 1,510.00 | 302,507 |
| Aug 8, 2024 | 1,510.00 | 1,525.00 | 1,495.00 | 1,505.00 | 1,505.00 | 383,583 |
| Aug 7, 2024 | 1,520.00 | 1,550.00 | 1,485.00 | 1,500.00 | 1,500.00 | 581,475 |
| Aug 6, 2024 | 1,500.00 | 1,530.00 | 1,475.00 | 1,505.00 | 1,505.00 | 451,631 |
| Aug 5, 2024 | 1,480.00 | 1,530.00 | 1,460.00 | 1,490.00 | 1,490.00 | 2,708,008 |
| Aug 2, 2024 | 1,495.00 | 1,560.00 | 1,435.00 | 1,545.00 | 1,545.00 | 2,594,287 |
| Aug 1, 2024 | 1,710.00 | 1,725.00 | 1,655.00 | 1,670.00 | 1,670.00 | 1,362,638 |
| Jul 31, 2024 | 1,600.00 | 1,680.00 | 1,595.00 | 1,680.00 | 1,680.00 | 46,693 |
| Jul 30, 2024 | 1,630.00 | 1,655.00 | 1,580.00 | 1,590.00 | 1,590.00 | 329,697 |
| Jul 29, 2024 | 1,675.00 | 1,700.00 | 1,640.00 | 1,650.00 | 1,650.00 | 236,694 |
| Jul 26, 2024 | 1,675.00 | 1,695.00 | 1,650.00 | 1,670.00 | 1,670.00 | 203,779 |
| Jul 25, 2024 | 1,680.00 | 1,710.00 | 1,635.00 | 1,670.00 | 1,670.00 | 423,390 |
| Jul 24, 2024 | 1,730.00 | 1,730.00 | 1,670.00 | 1,680.00 | 1,680.00 | 269,233 |
| Jul 23, 2024 | 1,740.00 | 1,770.00 | 1,720.00 | 1,735.00 | 1,735.00 | 578,999 |
| Jul 22, 2024 | 1,710.00 | 1,735.00 | 1,690.00 | 1,695.00 | 1,695.00 | 304,577 |
| Jul 19, 2024 | 1,720.00 | 1,720.00 | 1,670.00 | 1,700.00 | 1,700.00 | 343,776 |
| Jul 18, 2024 | 1,690.00 | 1,730.00 | 1,665.00 | 1,695.00 | 1,695.00 | 302,993 |
| Jul 17, 2024 | 1,720.00 | 1,720.00 | 1,670.00 | 1,705.00 | 1,705.00 | 304,440 |
| Jul 16, 2024 | 1,755.00 | 1,755.00 | 1,665.00 | 1,730.00 | 1,730.00 | 366,374 |
| Jul 15, 2024 | 1,890.00 | 1,900.00 | 1,730.00 | 1,750.00 | 1,750.00 | 512,850 |
| Jul 12, 2024 | 1,945.00 | 1,960.00 | 1,910.00 | 1,930.00 | 1,930.00 | 422,307 |
| Jul 11, 2024 | 1,930.00 | 1,940.00 | 1,870.00 | 1,915.00 | 1,915.00 | 383,427 |
| Jul 10, 2024 | 1,940.00 | 1,945.00 | 1,885.00 | 1,930.00 | 1,930.00 | 644,762 |
| Jul 8, 2024 | 1,946.50 | 1,965.50 | 1,904.00 | 1,913.00 | 1,913.00 | 388,350 |
| Jul 5, 2024 | 1,970.00 | 1,975.00 | 1,934.00 | 1,943.00 | 1,943.00 | 658,984 |
| Jul 4, 2024 | 2,000.00 | 2,030.00 | 1,890.00 | 1,962.50 | 1,962.50 | 528,217 |
| Jul 3, 2024 | 2,052.00 | 2,070.00 | 1,893.50 | 1,990.00 | 1,990.00 | 724,571 |
| Jul 2, 2024 | 1,950.50 | 2,014.00 | 1,938.00 | 1,988.00 | 1,988.00 | 666,986 |
| Jul 1, 2024 | 1,840.00 | 1,945.00 | 1,840.00 | 1,938.00 | 1,938.00 | 686,238 |
| Jun 28, 2024 | 1,920.00 | 1,920.00 | 1,810.50 | 1,822.50 | 1,822.50 | 576,859 |
| Jun 27, 2024 | 1,771.50 | 1,870.00 | 1,771.50 | 1,848.00 | 1,848.00 | 987,633 |
| Jun 26, 2024 | 1,704.00 | 1,825.00 | 1,704.00 | 1,810.00 | 1,810.00 | 671,340 |
| Jun 25, 2024 | 1,670.00 | 1,724.50 | 1,670.00 | 1,704.50 | 1,704.50 | 328,504 |
| Jun 24, 2024 | 1,686.00 | 1,749.00 | 1,680.00 | 1,696.50 | 1,696.50 | 304,260 |
| Jun 19, 2024 | 1,622.00 | 1,700.00 | 1,622.00 | 1,656.50 | 1,656.50 | 180,326 |
| Jun 18, 2024 | 1,580.00 | 1,638.50 | 1,556.00 | 1,615.00 | 1,615.00 | 286,529 |
| Jun 14, 2024 | 1,625.00 | 1,642.50 | 1,595.00 | 1,619.50 | 1,619.50 | 285,911 |
| Jun 13, 2024 | 1,695.00 | 1,697.50 | 1,600.00 | 1,630.50 | 1,630.50 | 381,180 |
| Jun 12, 2024 | 1,710.00 | 1,725.00 | 1,661.00 | 1,697.50 | 1,697.50 | 361,057 |
| Jun 11, 2024 | 1,700.00 | 1,710.00 | 1,663.00 | 1,702.50 | 1,702.50 | 246,377 |
| Jun 10, 2024 | 1,700.00 | 1,710.00 | 1,674.50 | 1,701.00 | 1,701.00 | 418,614 |
| Jun 7, 2024 | 1,688.00 | 1,698.50 | 1,650.00 | 1,685.50 | 1,685.50 | 539,158 |
| Jun 6, 2024 | 1,688.00 | 1,688.00 | 1,657.00 | 1,673.50 | 1,673.50 | 740,272 |
| Jun 5, 2024 | 1,643.00 | 1,690.00 | 1,592.50 | 1,652.00 | 1,652.00 | 700,159 |
| Jun 4, 2024 | 1,592.00 | 1,680.00 | 1,590.00 | 1,639.00 | 1,639.00 | 388,234 |
| Jun 3, 2024 | 1,529.00 | 1,605.00 | 1,520.00 | 1,592.00 | 1,592.00 | 247,295 |
| May 31, 2024 | 1,500.00 | 1,544.00 | 1,459.00 | 1,530.00 | 1,530.00 | 420,938 |
| May 30, 2024 | 1,535.00 | 1,535.00 | 1,471.00 | 1,512.50 | 1,512.50 | 201,215 |
| May 29, 2024 | 1,570.00 | 1,572.50 | 1,519.00 | 1,537.50 | 1,537.50 | 179,589 |
| May 28, 2024 | 1,580.00 | 1,594.50 | 1,530.00 | 1,561.50 | 1,561.50 | 202,314 |
| May 27, 2024 | 1,529.00 | 1,580.50 | 1,504.50 | 1,573.50 | 1,573.50 | 150,953 |
| May 24, 2024 | 1,584.00 | 1,610.50 | 1,530.00 | 1,544.00 | 1,544.00 | 316,595 |
| May 23, 2024 | 1,595.00 | 1,645.50 | 1,560.00 | 1,582.50 | 1,582.50 | 529,904 |
| May 22, 2024 | 1,521.50 | 1,604.00 | 1,521.50 | 1,589.50 | 1,589.50 | 360,253 |
| May 21, 2024 | 1,447.00 | 1,521.50 | 1,430.50 | 1,515.50 | 1,515.50 | 340,416 |
| May 20, 2024 | 1,411.00 | 1,450.00 | 1,399.00 | 1,447.00 | 1,447.00 | 240,460 |
| May 17, 2024 | 1,405.00 | 1,424.00 | 1,400.00 | 1,415.50 | 1,415.50 | 145,499 |
| May 16, 2024 | 1,409.00 | 1,429.50 | 1,398.00 | 1,405.00 | 1,405.00 | 210,305 |
| May 15, 2024 | 1,400.00 | 1,416.00 | 1,380.00 | 1,412.00 | 1,412.00 | 927,748 |
| May 14, 2024 | 1,389.00 | 1,412.50 | 1,366.00 | 1,410.00 | 1,410.00 | 1,417,420 |
| May 13, 2024 | 1,421.00 | 1,421.00 | 1,379.00 | 1,391.00 | 1,391.00 | 2,006,423 |
| May 10, 2024 | 1,440.00 | 1,440.00 | 1,400.50 | 1,405.50 | 1,405.50 | 285,904 |
| May 9, 2024 | 1,410.00 | 1,444.00 | 1,404.00 | 1,430.50 | 1,430.50 | 320,129 |
| May 8, 2024 | 1,438.00 | 1,438.00 | 1,400.00 | 1,408.00 | 1,408.00 | 193,187 |
| May 7, 2024 | 1,470.00 | 1,470.00 | 1,422.00 | 1,435.00 | 1,435.00 | 187,154 |
| May 6, 2024 | 1,450.00 | 1,462.50 | 1,422.00 | 1,457.00 | 1,457.00 | 265,417 |
| May 3, 2024 | 1,450.00 | 1,470.00 | 1,435.50 | 1,450.50 | 1,450.50 | 580,730 |
| May 2, 2024 | 1,361.00 | 1,440.00 | 1,361.00 | 1,429.50 | 1,429.50 | 281,814 |
| Apr 30, 2024 | 1,385.00 | 1,391.50 | 1,325.00 | 1,347.00 | 1,347.00 | 526,834 |
| Apr 29, 2024 | 1,370.00 | 1,378.50 | 1,350.00 | 1,372.00 | 1,372.00 | 446,776 |
| Apr 26, 2024 | 1,310.00 | 1,367.50 | 1,306.50 | 1,356.50 | 1,356.50 | 171,512 |
| Apr 25, 2024 | 1,269.00 | 1,307.50 | 1,249.50 | 1,300.50 | 1,300.50 | 218,420 |
| Apr 24, 2024 | 1,280.00 | 1,313.00 | 1,280.00 | 1,296.50 | 1,296.50 | 121,670 |
| Apr 23, 2024 | 1,300.00 | 1,318.50 | 1,298.00 | 1,314.50 | 1,314.50 | 185,851 |
| Apr 22, 2024 | 1,301.00 | 1,315.00 | 1,287.00 | 1,305.50 | 1,305.50 | 279,354 |
| Apr 19, 2024 | 1,315.00 | 1,318.00 | 1,282.00 | 1,293.50 | 1,293.50 | 287,464 |
| Apr 18, 2024 | 1,339.00 | 1,341.00 | 1,316.00 | 1,324.50 | 1,324.50 | 307,080 |
| Apr 17, 2024 | 1,353.50 | 1,380.00 | 1,326.50 | 1,338.50 | 1,338.50 | 171,644 |
| Apr 16, 2024 | 1,366.50 | 1,388.00 | 1,359.50 | 1,374.00 | 1,374.00 | 279,990 |
| Apr 15, 2024 | 1,340.00 | 1,395.00 | 1,340.00 | 1,366.50 | 1,366.50 | 226,235 |
| Apr 12, 2024 | 1,384.00 | 1,384.00 | 1,350.00 | 1,357.50 | 1,357.50 | 188,672 |
| Apr 11, 2024 | 1,355.00 | 1,385.00 | 1,348.50 | 1,380.50 | 1,380.50 | 18,009 |
| Apr 10, 2024 | 1,340.00 | 1,355.50 | 1,327.50 | 1,355.00 | 1,355.00 | 415,231 |
| Apr 9, 2024 | 1,330.00 | 1,350.00 | 1,321.00 | 1,343.00 | 1,343.00 | 241,190 |
| Apr 8, 2024 | 1,349.00 | 1,368.00 | 1,325.00 | 1,336.00 | 1,336.00 | 343,054 |
| Apr 5, 2024 | 1,350.00 | 1,369.50 | 1,318.00 | 1,349.50 | 1,349.50 | 262,266 |
| Apr 4, 2024 | 1,355.00 | 1,388.00 | 1,318.50 | 1,323.50 | 1,323.50 | 285,743 |