Toronto - Delayed Quote USD
Harvest Amazon High Income Shares ETF - Class U Units (AMZH-U.TO)
11.30
0.00
(0.00%)
At close: April 30 at 3:55:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Apr 30, 2025 | 0.14 Dividend | |||||
Apr 30, 2025 | 11.15 | 11.30 | 11.15 | 11.30 | 11.30 | 2,700 |
Apr 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.49 | - |
Apr 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.54 | - |
Apr 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.55 | 100 |
Apr 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.13 | - |
Apr 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.71 | - |
Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | - |
Apr 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.66 | - |
Apr 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.68 | 100 |
Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | 500 |
Apr 15, 2025 | 11.26 | 11.27 | 11.19 | 11.19 | 11.06 | 2,500 |
Apr 14, 2025 | 11.26 | 11.37 | 11.21 | 11.35 | 11.21 | 59,600 |
Apr 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.08 | - |
Apr 10, 2025 | 10.99 | 11.14 | 10.99 | 11.04 | 10.91 | 5,800 |
Apr 9, 2025 | 10.68 | 10.94 | 10.68 | 10.94 | 10.81 | 12,600 |
Apr 8, 2025 | 10.86 | 10.86 | 10.65 | 10.65 | 10.52 | 12,700 |
Apr 7, 2025 | 10.61 | 10.70 | 10.61 | 10.70 | 10.57 | 5,300 |
Apr 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.98 | - |
Apr 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.01 | - |
Apr 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.04 | 1,300 |
Apr 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.73 | 100 |
Mar 31, 2025 | 0.14 Dividend | |||||
Mar 31, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.91 | - |
Mar 28, 2025 | 12.24 | 12.24 | 12.23 | 12.23 | 11.94 | 20,000 |
Mar 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.31 | 100 |
Mar 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.23 | 500 |
Mar 25, 2025 | 12.76 | 12.76 | 12.75 | 12.75 | 12.45 | 600 |
Mar 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.97 | - |
Mar 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 11.90 | - |
Mar 20, 2025 | 12.39 | 12.39 | 12.18 | 12.18 | 11.90 | 6,500 |
Mar 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.77 | - |
Mar 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.97 | - |
Mar 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 11.90 | 100 |
Mar 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.08 | 10,000 |
Mar 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.11 | - |
Mar 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.00 | - |
Mar 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.81 | - |
Mar 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.13 | - |
Mar 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.18 | - |
Mar 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.66 | - |
Mar 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.37 | - |
Mar 4, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.12 | 500 |
Mar 3, 2025 | 12.74 | 12.74 | 12.71 | 12.72 | 12.42 | 1,800 |
Feb 28, 2025 | 0.14 Dividend | |||||
Feb 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.79 | - |
Feb 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.77 | 300 |
Feb 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 12.87 | - |
Feb 25, 2025 | 13.32 | 13.32 | 13.25 | 13.25 | 12.80 | 800 |
Feb 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.08 | - |
Feb 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.28 | 200 |
Feb 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.47 | 200 |
Feb 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.66 | - |
Feb 18, 2025 | 14.06 | 14.14 | 14.06 | 14.14 | 13.66 | 1,400 |
Feb 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.79 | 1,000 |
Feb 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.82 | - |
Feb 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.00 | - |
Feb 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.04 | - |
Feb 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.82 | - |
Feb 7, 2025 | 14.55 | 14.55 | 14.25 | 14.25 | 13.77 | 4,000 |
Feb 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.19 | 10,100 |
Feb 5, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.41 | - |
Feb 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.20 | - |
Feb 3, 2025 | 14.28 | 14.69 | 14.28 | 14.68 | 14.19 | 900 |
Jan 31, 2025 | 0.14 Dividend | |||||
Jan 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.18 | 100 |
Jan 30, 2025 | 14.82 | 14.82 | 14.67 | 14.73 | 14.10 | 3,100 |
Jan 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.12 | 100 |
Jan 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 13.99 | - |
Jan 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.03 | - |
Jan 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.06 | - |
Jan 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.01 | - |
Jan 22, 2025 | 14.64 | 14.64 | 14.56 | 14.64 | 14.01 | 1,200 |
Jan 21, 2025 | 14.44 | 14.49 | 14.44 | 14.45 | 13.83 | 1,300 |
Jan 20, 2025 | 14.31 | 14.46 | 14.30 | 14.32 | 13.71 | 5,200 |
Jan 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.25 | - |
Jan 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.28 | 100 |
Jan 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.04 | - |
Jan 14, 2025 | 13.70 | 13.70 | 13.59 | 13.59 | 13.01 | 2,400 |
Jan 13, 2025 | 13.64 | 13.70 | 13.64 | 13.70 | 13.11 | 900 |
Jan 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.12 | 100 |
Jan 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.37 | 100 |
Jan 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.30 | - |
Jan 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.61 | - |
Jan 6, 2025 | 14.16 | 14.16 | 14.13 | 14.13 | 13.52 | 10,400 |
Jan 3, 2025 | 14.00 | 14.06 | 13.93 | 14.03 | 13.43 | 57,000 |
Jan 2, 2025 | 13.96 | 14.04 | 13.84 | 13.98 | 13.38 | 78,800 |
Dec 31, 2024 | 0.14 Dividend | |||||
Dec 31, 2024 | 13.90 | 13.90 | 13.80 | 13.85 | 13.26 | 101,600 |
Dec 30, 2024 | 13.88 | 14.07 | 13.88 | 14.01 | 13.28 | 75,400 |
Dec 27, 2024 | 14.12 | 14.15 | 13.97 | 14.13 | 13.39 | 72,800 |
Dec 24, 2024 | 14.33 | 14.42 | 14.33 | 14.40 | 13.64 | 72,100 |
Dec 23, 2024 | 14.18 | 14.28 | 14.18 | 14.21 | 13.46 | 52,900 |
Dec 20, 2024 | 13.85 | 14.22 | 13.85 | 14.17 | 13.43 | 36,400 |
Dec 19, 2024 | 14.13 | 14.13 | 14.07 | 14.11 | 13.37 | 32,000 |
Dec 18, 2024 | 14.46 | 14.46 | 13.94 | 13.94 | 13.21 | 4,000 |
Dec 17, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 13.75 | 2,400 |
Dec 16, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 13.53 | - |
Dec 13, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 13.62 | - |
Dec 12, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 13.70 | - |
Dec 11, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 13.70 | 100 |
Dec 10, 2024 | 14.33 | 14.33 | 14.21 | 14.21 | 13.46 | 400 |
Dec 9, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 13.53 | - |
Dec 6, 2024 | 14.20 | 14.28 | 14.20 | 14.28 | 13.53 | 700 |
Dec 5, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.15 | - |
Dec 4, 2024 | 13.94 | 13.94 | 13.88 | 13.88 | 13.15 | 600 |
Dec 3, 2024 | 13.49 | 13.59 | 13.49 | 13.59 | 12.88 | 700 |
Dec 2, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 12.69 | - |
Nov 29, 2024 | 0.14 Dividend | |||||
Nov 29, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 12.70 | - |
Nov 28, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 12.52 | - |
Nov 27, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 12.54 | 200 |
Nov 26, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.28 | - |
Nov 25, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.06 | - |
Nov 22, 2024 | 12.87 | 12.87 | 12.85 | 12.86 | 12.06 | 1,400 |
Nov 21, 2024 | 13.04 | 13.04 | 12.82 | 12.93 | 12.12 | 12,100 |
Nov 20, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 12.43 | - |
Nov 19, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.42 | 200 |
Nov 18, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12.34 | - |
Nov 15, 2024 | 13.26 | 13.26 | 13.02 | 13.16 | 12.34 | 7,700 |
Nov 14, 2024 | 13.63 | 13.63 | 13.60 | 13.60 | 12.75 | 800 |
Nov 13, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 12.62 | - |
Nov 12, 2024 | 13.42 | 13.47 | 13.42 | 13.47 | 12.63 | 400 |
Nov 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 12.53 | 1,000 |
Nov 8, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 12.68 | - |
Nov 7, 2024 | 13.45 | 13.59 | 13.45 | 13.58 | 12.73 | 1,000 |
Nov 6, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 12.43 | 100 |
Nov 5, 2024 | 12.87 | 13.01 | 12.87 | 13.01 | 12.20 | 300 |
Nov 4, 2024 | 12.84 | 12.84 | 12.81 | 12.81 | 12.01 | 1,300 |
Nov 1, 2024 | 12.90 | 12.96 | 12.90 | 12.96 | 12.15 | 4,900 |
Oct 31, 2024 | 0.14 Dividend | |||||
Oct 31, 2024 | 12.27 | 12.27 | 12.26 | 12.26 | 11.50 | 14,100 |
Oct 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.73 | - |
Oct 29, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.60 | - |
Oct 28, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.57 | - |
Oct 25, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.50 | - |
Oct 24, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.39 | - |
Oct 23, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.66 | 100 |
Oct 22, 2024 | 12.46 | 12.60 | 12.46 | 12.58 | 11.66 | 2,500 |
Oct 21, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 11.55 | 500 |
Oct 18, 2024 | 12.61 | 12.61 | 12.60 | 12.60 | 11.68 | 1,500 |
Oct 17, 2024 | 12.48 | 12.49 | 12.48 | 12.49 | 11.58 | 11,000 |
Oct 16, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 11.53 | - |
Oct 15, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.46 | 100 |
Oct 11, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.46 | - |
Oct 10, 2024 | 12.34 | 12.35 | 12.34 | 12.35 | 11.45 | 500 |
Oct 9, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11.23 | - |
Oct 8, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.11 | - |
Oct 7, 2024 | 12.00 | 12.00 | 11.98 | 11.98 | 11.11 | 1,400 |
Oct 4, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.16 | - |
Oct 3, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.34 | - |
Oct 2, 2024 | 12.31 | 12.31 | 12.28 | 12.28 | 11.39 | 2,500 |
Oct 1, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.42 | - |
Sep 30, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.42 | 2,600 |
Sep 27, 2024 | 0.14 Dividend | |||||
Sep 27, 2024 | 12.44 | 12.44 | 12.43 | 12.43 | 11.53 | 900 |
Sep 26, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 11.77 | - |
Sep 25, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 11.82 | - |
Sep 24, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 11.82 | - |
Sep 23, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 11.68 | - |
Sep 20, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 11.61 | - |
Sep 19, 2024 | 12.63 | 12.67 | 12.63 | 12.67 | 11.62 | 600 |
Sep 18, 2024 | 12.52 | 12.52 | 12.51 | 12.51 | 11.47 | 600 |
Sep 17, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 11.40 | - |
Sep 16, 2024 | 12.37 | 12.42 | 12.37 | 12.42 | 11.39 | 400 |
Sep 13, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.47 | - |
Sep 12, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 11.35 | - |
Sep 11, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.12 | - |
Sep 10, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 10.88 | - |
Sep 9, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.72 | - |
Sep 6, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.72 | 100 |
Sep 5, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 10.79 | - |
Sep 4, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 10.96 | - |
Sep 3, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.06 | - |
Aug 30, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 10.69 | - |
Aug 29, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 10.64 | - |
Aug 28, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 10.62 | 1,000 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
QLD ProShares Ultra QQQ
90.75
+2.45%
PKB Invesco Building & Construction ETF
71.67
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
IYW iShares U.S. Technology ETF
145.77
+2.06%
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
IXN iShares Global Tech ETF
78.27
+1.81%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
HTUS Hull Tactical US ETF
36.77
+1.48%
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
QQQ Invesco QQQ Trust
481.68
+1.31%
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
OEF iShares S&P 100 ETF
271.57
+1.03%
IXP iShares Global Comm Services ETF
98.81
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
IWL iShares Russell Top 200 ETF
137.79
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
IOO iShares Global 100 ETF
97.02
+0.92%
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
FVAL Fidelity Value Factor ETF
58.57
+0.84%
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
VV Vanguard Large Cap Index Fund
257.30
+0.79%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
IDX VanEck Indonesia Index ETF
13.50
+0.75%
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
RTH VanEck Retail ETF
228.47
+0.72%
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
SPY SPDR S&P 500 ETF
558.47
+0.71%
VOO Vanguard S&P 500 ETF
513.35
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
SLX VanEck Steel ETF
60.55
+0.70%
COPX Global X Copper Miners ETF
38.07
+0.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
PBUS Invesco MSCI USA ETF
56.02
+0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%