Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote USD

Harvest Amazon High Income Shares ETF - Class U Units (AMZH-U.TO)

11.30
0.00
(0.00%)
At close: April 30 at 3:55:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202511.3011.3011.3011.3011.30-
Apr 30, 2025 0.14 Dividend
Apr 30, 202511.1511.3011.1511.3011.302,700
Apr 29, 202511.6311.6311.6311.6311.49-
Apr 28, 202511.6811.6811.6811.6811.54-
Apr 25, 202511.6911.6911.6911.6911.55100
Apr 24, 202511.2711.2711.2711.2711.13-
Apr 23, 202510.8410.8410.8410.8410.71-
Apr 22, 202510.5010.5010.5010.5010.37-
Apr 21, 202510.7910.7910.7910.7910.66-
Apr 17, 202510.8110.8110.8110.8110.68100
Apr 16, 202510.9010.9010.9010.9010.77500
Apr 15, 202511.2611.2711.1911.1911.062,500
Apr 14, 202511.2611.3711.2111.3511.2159,600
Apr 11, 202511.2111.2111.2111.2111.08-
Apr 10, 202510.9911.1410.9911.0410.915,800
Apr 9, 202510.6810.9410.6810.9410.8112,600
Apr 8, 202510.8610.8610.6510.6510.5212,700
Apr 7, 202510.6110.7010.6110.7010.575,300
Apr 4, 202511.1111.1111.1111.1110.98-
Apr 3, 202512.1612.1612.1612.1612.01-
Apr 2, 202512.1912.1912.1912.1912.041,300
Apr 1, 202511.8711.8711.8711.8711.73100
Mar 31, 2025 0.14 Dividend
Mar 31, 202512.0612.0612.0612.0611.91-
Mar 28, 202512.2412.2412.2312.2311.9420,000
Mar 27, 202512.6012.6012.6012.6012.31100
Mar 26, 202512.5212.5212.5212.5212.23500
Mar 25, 202512.7612.7612.7512.7512.45600
Mar 24, 202512.2612.2612.2612.2611.97-
Mar 21, 202512.1812.1812.1812.1811.90-
Mar 20, 202512.3912.3912.1812.1811.906,500
Mar 19, 202512.0512.0512.0512.0511.77-
Mar 18, 202512.2612.2612.2612.2611.97-
Mar 17, 202512.1812.1812.1812.1811.90100
Mar 14, 202512.3712.3712.3712.3712.0810,000
Mar 13, 202512.4012.4012.4012.4012.11-
Mar 12, 202512.2912.2912.2912.2912.00-
Mar 11, 202512.0912.0912.0912.0911.81-
Mar 10, 202512.4212.4212.4212.4212.13-
Mar 7, 202512.4712.4712.4712.4712.18-
Mar 6, 202512.9612.9612.9612.9612.66-
Mar 5, 202512.6712.6712.6712.6712.37-
Mar 4, 202512.4112.4112.4112.4112.12500
Mar 3, 202512.7412.7412.7112.7212.421,800
Feb 28, 2025 0.14 Dividend
Feb 28, 202513.1013.1013.1013.1012.79-
Feb 27, 202513.2213.2213.2213.2212.77300
Feb 26, 202513.3213.3213.3213.3212.87-
Feb 25, 202513.3213.3213.2513.2512.80800
Feb 24, 202513.5413.5413.5413.5413.08-
Feb 21, 202513.7413.7413.7413.7413.28200
Feb 20, 202513.9413.9413.9413.9413.47200
Feb 19, 202514.1414.1414.1414.1413.66-
Feb 18, 202514.0614.1414.0614.1413.661,400
Feb 14, 202514.2714.2714.2714.2713.791,000
Feb 13, 202514.3014.3014.3014.3013.82-
Feb 12, 202514.4914.4914.4914.4914.00-
Feb 11, 202514.5314.5314.5314.5314.04-
Feb 10, 202514.3014.3014.3014.3013.82-
Feb 7, 202514.5514.5514.2514.2513.774,000
Feb 6, 202514.6814.6814.6814.6814.1910,100
Feb 5, 202514.9114.9114.9114.9114.41-
Feb 4, 202514.7014.7014.7014.7014.20-
Feb 3, 202514.2814.6914.2814.6814.19900
Jan 31, 2025 0.14 Dividend
Jan 31, 202514.6714.6714.6714.6714.18100
Jan 30, 202514.8214.8214.6714.7314.103,100
Jan 29, 202514.7514.7514.7514.7514.12100
Jan 28, 202514.6214.6214.6214.6213.99-
Jan 27, 202514.6614.6614.6614.6614.03-
Jan 24, 202514.6914.6914.6914.6914.06-
Jan 23, 202514.6414.6414.6414.6414.01-
Jan 22, 202514.6414.6414.5614.6414.011,200
Jan 21, 202514.4414.4914.4414.4513.831,300
Jan 20, 202514.3114.4614.3014.3213.715,200
Jan 17, 202513.8413.8413.8413.8413.25-
Jan 16, 202513.8713.8713.8713.8713.28100
Jan 15, 202513.6213.6213.6213.6213.04-
Jan 14, 202513.7013.7013.5913.5913.012,400
Jan 13, 202513.6413.7013.6413.7013.11900
Jan 10, 202513.7113.7113.7113.7113.12100
Jan 9, 202513.9713.9713.9713.9713.37100
Jan 8, 202513.9013.9013.9013.9013.30-
Jan 7, 202514.2214.2214.2214.2213.61-
Jan 6, 202514.1614.1614.1314.1313.5210,400
Jan 3, 202514.0014.0613.9314.0313.4357,000
Jan 2, 202513.9614.0413.8413.9813.3878,800
Dec 31, 2024 0.14 Dividend
Dec 31, 202413.9013.9013.8013.8513.26101,600
Dec 30, 202413.8814.0713.8814.0113.2875,400
Dec 27, 202414.1214.1513.9714.1313.3972,800
Dec 24, 202414.3314.4214.3314.4013.6472,100
Dec 23, 202414.1814.2814.1814.2113.4652,900
Dec 20, 202413.8514.2213.8514.1713.4336,400
Dec 19, 202414.1314.1314.0714.1113.3732,000
Dec 18, 202414.4614.4613.9413.9413.214,000
Dec 17, 202414.5114.5114.5114.5113.752,400
Dec 16, 202414.2814.2814.2814.2813.53-
Dec 13, 202414.3714.3714.3714.3713.62-
Dec 12, 202414.4614.4614.4614.4613.70-
Dec 11, 202414.4614.4614.4614.4613.70100
Dec 10, 202414.3314.3314.2114.2113.46400
Dec 9, 202414.2814.2814.2814.2813.53-
Dec 6, 202414.2014.2814.2014.2813.53700
Dec 5, 202413.8813.8813.8813.8813.15-
Dec 4, 202413.9413.9413.8813.8813.15600
Dec 3, 202413.4913.5913.4913.5912.88700
Dec 2, 202413.3913.3913.3913.3912.69-
Nov 29, 2024 0.14 Dividend
Nov 29, 202413.4013.4013.4013.4012.70-
Nov 28, 202413.3513.3513.3513.3512.52-
Nov 27, 202413.3713.3713.3713.3712.54200
Nov 26, 202413.1013.1013.1013.1012.28-
Nov 25, 202412.8612.8612.8612.8612.06-
Nov 22, 202412.8712.8712.8512.8612.061,400
Nov 21, 202413.0413.0412.8212.9312.1212,100
Nov 20, 202413.2613.2613.2613.2612.43-
Nov 19, 202413.2513.2513.2513.2512.42200
Nov 18, 202413.1613.1613.1613.1612.34-
Nov 15, 202413.2613.2613.0213.1612.347,700
Nov 14, 202413.6313.6313.6013.6012.75800
Nov 13, 202413.4613.4613.4613.4612.62-
Nov 12, 202413.4213.4713.4213.4712.63400
Nov 11, 202413.3613.3613.3613.3612.531,000
Nov 8, 202413.5213.5213.5213.5212.68-
Nov 7, 202413.4513.5913.4513.5812.731,000
Nov 6, 202413.2613.2613.2613.2612.43100
Nov 5, 202412.8713.0112.8713.0112.20300
Nov 4, 202412.8412.8412.8112.8112.011,300
Nov 1, 202412.9012.9612.9012.9612.154,900
Oct 31, 2024 0.14 Dividend
Oct 31, 202412.2712.2712.2612.2611.5014,100
Oct 30, 202412.6512.6512.6512.6511.73-
Oct 29, 202412.5112.5112.5112.5111.60-
Oct 28, 202412.4812.4812.4812.4811.57-
Oct 25, 202412.4012.4012.4012.4011.50-
Oct 24, 202412.2812.2812.2812.2811.39-
Oct 23, 202412.5812.5812.5812.5811.66100
Oct 22, 202412.4612.6012.4612.5811.662,500
Oct 21, 202412.4612.4612.4612.4611.55500
Oct 18, 202412.6112.6112.6012.6011.681,500
Oct 17, 202412.4812.4912.4812.4911.5811,000
Oct 16, 202412.4312.4312.4312.4311.53-
Oct 15, 202412.3512.3512.3512.3511.46100
Oct 11, 202412.3612.3612.3612.3611.46-
Oct 10, 202412.3412.3512.3412.3511.45500
Oct 9, 202412.1112.1112.1112.1111.23-
Oct 8, 202411.9811.9811.9811.9811.11-
Oct 7, 202412.0012.0011.9811.9811.111,400
Oct 4, 202412.0412.0412.0412.0411.16-
Oct 3, 202412.2312.2312.2312.2311.34-
Oct 2, 202412.3112.3112.2812.2811.392,500
Oct 1, 202412.3212.3212.3212.3211.42-
Sep 30, 202412.3212.3212.3212.3211.422,600
Sep 27, 2024 0.14 Dividend
Sep 27, 202412.4412.4412.4312.4311.53900
Sep 26, 202412.8312.8312.8312.8311.77-
Sep 25, 202412.8912.8912.8912.8911.82-
Sep 24, 202412.8912.8912.8912.8911.82-
Sep 23, 202412.7312.7312.7312.7311.68-
Sep 20, 202412.6612.6612.6612.6611.61-
Sep 19, 202412.6312.6712.6312.6711.62600
Sep 18, 202412.5212.5212.5112.5111.47600
Sep 17, 202412.4312.4312.4312.4311.40-
Sep 16, 202412.3712.4212.3712.4211.39400
Sep 13, 202412.5112.5112.5112.5111.47-
Sep 12, 202412.3812.3812.3812.3811.35-
Sep 11, 202412.1312.1312.1312.1311.12-
Sep 10, 202411.8611.8611.8611.8610.88-
Sep 9, 202411.6911.6911.6911.6910.72-
Sep 6, 202411.6911.6911.6911.6910.72100
Sep 5, 202411.7611.7611.7611.7610.79-
Sep 4, 202411.9511.9511.9511.9510.96-
Sep 3, 202412.0612.0612.0612.0611.06-
Aug 30, 202411.6611.6611.6611.6610.69-
Aug 29, 202411.6011.6011.6011.6010.64-
Aug 28, 202411.5811.5811.5811.5810.621,000

Related Tickers