155.76
-8.92
(-5.42%)
As of 9:08:12 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 155.32 | 157.74 | 154.92 | 155.76 | 155.76 | 1,335 |
| Apr 8, 2025 | 163.30 | 169.06 | 163.30 | 164.68 | 164.68 | 1,919 |
| Apr 7, 2025 | 144.70 | 161.38 | 143.90 | 156.52 | 156.52 | 8,663 |
| Apr 4, 2025 | 160.28 | 161.34 | 148.62 | 161.30 | 161.30 | 5,270 |
| Apr 3, 2025 | 169.98 | 170.16 | 164.22 | 164.22 | 164.22 | 78 |
| Apr 2, 2025 | 177.32 | 177.32 | 173.46 | 173.46 | 173.46 | 225 |
| Apr 1, 2025 | 176.10 | 176.42 | 175.52 | 175.92 | 175.92 | 230 |
| Mar 31, 2025 | 174.48 | 175.16 | 172.50 | 173.04 | 173.04 | 293 |
| Mar 28, 2025 | 185.88 | 186.04 | 179.26 | 179.26 | 179.26 | 250 |
| Mar 27, 2025 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | 20 |
| Mar 26, 2025 | 190.22 | 190.46 | 187.98 | 187.98 | 187.98 | 109 |
| Mar 25, 2025 | 188.24 | 189.90 | 188.24 | 189.90 | 189.90 | 41 |
| Mar 24, 2025 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | - |
| Mar 21, 2025 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | 25 |
| Mar 20, 2025 | 180.88 | 181.76 | 179.82 | 181.76 | 181.76 | 261 |
| Mar 19, 2025 | 176.82 | 177.58 | 176.82 | 177.58 | 177.58 | 125 |
| Mar 18, 2025 | 178.76 | 178.76 | 174.94 | 174.94 | 174.94 | 169 |
| Mar 17, 2025 | 181.30 | 181.30 | 178.08 | 178.76 | 178.76 | 36 |
| Mar 14, 2025 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | - |
| Mar 13, 2025 | 181.80 | 182.94 | 181.80 | 182.94 | 182.94 | 160 |
| Mar 12, 2025 | 181.66 | 185.24 | 181.66 | 185.24 | 185.24 | 324 |
| Mar 11, 2025 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | 25 |
| Mar 10, 2025 | 181.74 | 181.74 | 179.80 | 179.80 | 179.80 | 439 |
| Mar 7, 2025 | 184.78 | 185.04 | 184.42 | 184.44 | 184.44 | 263 |
| Mar 6, 2025 | 190.94 | 190.94 | 189.10 | 189.10 | 189.10 | 250 |
| Mar 5, 2025 | 192.70 | 192.70 | 190.70 | 190.70 | 190.70 | 65 |
| Mar 4, 2025 | 194.96 | 194.96 | 188.30 | 188.30 | 188.30 | 189 |
| Mar 3, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 25 |
| Feb 28, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | 20 |
| Feb 27, 2025 | 206.85 | 206.85 | 205.85 | 206.40 | 206.40 | 160 |
| Feb 26, 2025 | 203.90 | 206.50 | 203.90 | 206.50 | 206.50 | 120 |
| Feb 25, 2025 | 201.70 | 201.70 | 200.70 | 200.70 | 200.70 | 160 |
| Feb 24, 2025 | 207.70 | 207.70 | 204.00 | 204.00 | 204.00 | 43 |
| Feb 21, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | 20 |
| Feb 20, 2025 | 215.35 | 215.35 | 213.00 | 213.00 | 213.00 | 51 |
| Feb 19, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| Feb 18, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 29 |
| Feb 17, 2025 | 219.15 | 219.40 | 219.15 | 219.40 | 219.40 | 65 |
| Feb 14, 2025 | 220.80 | 220.80 | 220.15 | 220.15 | 220.15 | 11 |
| Feb 13, 2025 | 219.85 | 220.00 | 219.85 | 219.85 | 219.85 | 73 |
| Feb 12, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| Feb 11, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| Feb 10, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| Feb 7, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| Feb 6, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 80 |
| Feb 5, 2025 | 229.80 | 229.80 | 226.95 | 226.95 | 226.95 | 243 |
| Feb 4, 2025 | 229.60 | 231.10 | 228.40 | 231.10 | 231.10 | 148 |
| Feb 3, 2025 | 227.10 | 228.70 | 227.10 | 228.70 | 228.70 | 99 |
| Jan 31, 2025 | 226.90 | 227.50 | 226.90 | 227.50 | 227.50 | 182 |
| Jan 30, 2025 | 227.35 | 227.65 | 227.35 | 227.65 | 227.65 | 45 |
| Jan 29, 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | 20 |
| Jan 28, 2025 | 224.85 | 225.10 | 224.85 | 225.10 | 225.10 | 91 |
| Jan 27, 2025 | 217.65 | 217.65 | 209.10 | 216.00 | 216.00 | 447 |
| Jan 24, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 23, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 22, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 21, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 20, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 17, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 16, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 15, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 14, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 13, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 10, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 9, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Jan 8, 2025 | 216.35 | 216.35 | 215.10 | 215.10 | 215.10 | 98 |
| Jan 7, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | 1 |
| Jan 6, 2025 | 218.30 | 219.50 | 217.70 | 219.50 | 219.50 | 209 |
| Jan 3, 2025 | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | - |
| Jan 2, 2025 | 213.60 | 214.10 | 213.40 | 213.75 | 213.75 | 260 |
| Dec 31, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | - |
| Dec 30, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | - |
| Dec 27, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | - |
| Dec 24, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | - |
| Dec 23, 2024 | 216.75 | 216.75 | 216.45 | 216.45 | 216.45 | 60 |
| Dec 20, 2024 | 211.75 | 211.75 | 208.45 | 210.85 | 210.85 | 288 |
| Dec 19, 2024 | 213.00 | 215.55 | 212.75 | 215.55 | 215.55 | 134 |
| Dec 18, 2024 | 221.05 | 222.10 | 219.30 | 219.30 | 219.30 | 180 |
| Dec 17, 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | 20 |
| Dec 16, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | - |
| Dec 13, 2024 | 219.00 | 219.00 | 217.70 | 217.70 | 217.70 | 22 |
| Dec 12, 2024 | 219.75 | 219.75 | 219.60 | 219.60 | 219.60 | 40 |
| Dec 11, 2024 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 40 |
| Dec 10, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 20 |
| Dec 9, 2024 | 215.35 | 215.40 | 214.95 | 214.95 | 214.95 | 207 |
| Dec 6, 2024 | 208.45 | 208.55 | 208.45 | 208.55 | 208.55 | 65 |
| Dec 5, 2024 | 207.20 | 207.20 | 205.80 | 205.80 | 205.80 | 40 |
| Dec 4, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Dec 3, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Dec 2, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Nov 29, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 20 |
| Nov 28, 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| Nov 27, 2024 | 198.42 | 198.42 | 197.80 | 197.80 | 197.80 | 60 |
| Nov 26, 2024 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | - |
| Nov 25, 2024 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | 177 |
| Nov 22, 2024 | 190.58 | 190.58 | 190.04 | 190.44 | 190.44 | 151 |
| Nov 21, 2024 | 192.36 | 193.12 | 192.36 | 193.12 | 193.12 | 60 |
| Nov 20, 2024 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | 100 |
| Nov 19, 2024 | 191.02 | 191.02 | 188.14 | 188.14 | 188.14 | 320 |
| Nov 18, 2024 | 192.96 | 192.96 | 192.32 | 192.32 | 192.32 | 92 |
| Nov 15, 2024 | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | - |
| Nov 14, 2024 | 202.95 | 204.85 | 202.95 | 204.85 | 204.85 | 40 |
| Nov 13, 2024 | 196.64 | 196.74 | 196.64 | 196.74 | 196.74 | 40 |
| Nov 12, 2024 | 194.44 | 195.14 | 194.44 | 194.70 | 194.70 | 362 |
| Nov 11, 2024 | 195.78 | 195.78 | 195.76 | 195.76 | 195.76 | 80 |
| Nov 8, 2024 | 194.02 | 194.02 | 193.92 | 193.98 | 193.98 | 283 |
| Nov 7, 2024 | 191.28 | 195.30 | 191.22 | 195.22 | 195.22 | 530 |
| Nov 6, 2024 | 187.24 | 191.24 | 184.76 | 189.74 | 189.74 | 650 |
| Nov 5, 2024 | 180.98 | 180.98 | 180.98 | 180.98 | 180.98 | 90 |
| Nov 4, 2024 | 180.36 | 180.36 | 180.28 | 180.28 | 180.28 | 71 |
| Nov 1, 2024 | 181.68 | 184.48 | 181.68 | 184.48 | 184.48 | 214 |
| Oct 31, 2024 | 175.18 | 175.18 | 175.06 | 175.06 | 175.06 | 110 |
| Oct 30, 2024 | 179.32 | 179.58 | 178.86 | 179.58 | 179.58 | 185 |
| Oct 29, 2024 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | 35 |
| Oct 28, 2024 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | - |
| Oct 25, 2024 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | - |
| Oct 24, 2024 | 172.02 | 172.38 | 172.02 | 172.38 | 172.38 | 250 |
| Oct 23, 2024 | 175.20 | 175.48 | 175.06 | 175.48 | 175.48 | 143 |
| Oct 22, 2024 | 174.04 | 174.04 | 173.10 | 173.10 | 173.10 | 78 |
| Oct 21, 2024 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | 100 |
| Oct 18, 2024 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | - |
| Oct 17, 2024 | 172.76 | 174.20 | 172.50 | 172.62 | 172.62 | 257 |
| Oct 16, 2024 | 172.56 | 172.80 | 172.56 | 172.80 | 172.80 | 325 |
| Oct 15, 2024 | 172.24 | 172.24 | 171.84 | 171.84 | 171.84 | 175 |
| Oct 14, 2024 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | - |
| Oct 11, 2024 | 170.58 | 170.58 | 170.48 | 170.48 | 170.48 | 83 |
| Oct 10, 2024 | 169.50 | 171.50 | 169.50 | 171.50 | 171.50 | 475 |
| Oct 9, 2024 | 166.18 | 167.76 | 166.18 | 167.76 | 167.76 | 118 |
| Oct 8, 2024 | 164.54 | 166.84 | 164.54 | 166.84 | 166.84 | 135 |
| Oct 7, 2024 | 167.34 | 167.34 | 166.68 | 166.68 | 166.68 | 98 |
| Oct 4, 2024 | 166.58 | 169.40 | 166.58 | 168.56 | 168.56 | 200 |
| Oct 3, 2024 | 166.42 | 166.82 | 165.60 | 165.60 | 165.60 | 144 |
| Oct 2, 2024 | 167.00 | 167.10 | 166.78 | 166.78 | 166.78 | 75 |
| Oct 1, 2024 | 167.66 | 167.66 | 167.56 | 167.56 | 167.56 | 125 |
| Sep 30, 2024 | 168.26 | 168.26 | 167.82 | 167.82 | 167.82 | 360 |
| Sep 27, 2024 | 171.50 | 171.50 | 171.26 | 171.40 | 171.40 | 54 |
| Sep 26, 2024 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | 25 |
| Sep 25, 2024 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | 29 |
| Sep 24, 2024 | 172.90 | 173.82 | 172.90 | 173.64 | 173.64 | 104 |
| Sep 23, 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 25 |
| Sep 20, 2024 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | 25 |
| Sep 19, 2024 | 170.30 | 170.72 | 170.30 | 170.72 | 170.72 | 62 |
| Sep 18, 2024 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | - |
| Sep 17, 2024 | 166.46 | 167.34 | 166.46 | 167.32 | 167.32 | 151 |
| Sep 16, 2024 | 167.78 | 168.26 | 167.78 | 168.26 | 168.26 | 166 |
| Sep 13, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | 1 |
| Sep 12, 2024 | 167.42 | 167.54 | 166.98 | 167.54 | 167.54 | 316 |
| Sep 11, 2024 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | - |
| Sep 10, 2024 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | - |
| Sep 9, 2024 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | - |
| Sep 6, 2024 | 158.66 | 158.66 | 156.98 | 157.02 | 157.02 | 325 |
| Sep 5, 2024 | 157.56 | 159.68 | 157.56 | 159.68 | 159.68 | 175 |
| Sep 4, 2024 | 158.40 | 158.40 | 156.82 | 156.82 | 156.82 | 230 |
| Sep 3, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 25 |
| Sep 2, 2024 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | 72 |
| Aug 30, 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | - |
| Aug 29, 2024 | 155.18 | 155.46 | 155.18 | 155.22 | 155.22 | 177 |
| Aug 28, 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | - |
| Aug 27, 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | - |
| Aug 23, 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | - |
| Aug 22, 2024 | 161.82 | 162.02 | 161.34 | 161.34 | 161.34 | 327 |
| Aug 21, 2024 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | - |
| Aug 20, 2024 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | - |
| Aug 19, 2024 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 25 |
| Aug 16, 2024 | 162.04 | 162.74 | 162.04 | 162.74 | 162.74 | 250 |
| Aug 15, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | - |
| Aug 14, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | - |
| Aug 13, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | - |
| Aug 12, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | - |
| Aug 9, 2024 | 152.48 | 152.50 | 151.54 | 151.54 | 151.54 | 175 |
| Aug 8, 2024 | 148.62 | 148.62 | 148.32 | 148.32 | 148.32 | 294 |
| Aug 7, 2024 | 149.74 | 151.34 | 149.74 | 151.34 | 151.34 | 61 |
| Aug 6, 2024 | 149.98 | 149.98 | 147.64 | 148.38 | 148.38 | 605 |
| Aug 5, 2024 | 145.12 | 150.88 | 138.90 | 147.02 | 147.02 | 6,775 |
| Aug 2, 2024 | 156.54 | 156.70 | 152.46 | 152.46 | 152.46 | 575 |
| Aug 1, 2024 | 175.86 | 176.02 | 175.14 | 175.54 | 175.54 | 375 |
| Jul 31, 2024 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | - |
| Jul 30, 2024 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | 25 |
| Jul 29, 2024 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | - |
| Jul 26, 2024 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | - |
| Jul 25, 2024 | 166.78 | 168.78 | 166.40 | 168.78 | 168.78 | 240 |
| Jul 24, 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
| Jul 23, 2024 | 167.82 | 167.82 | 167.68 | 167.68 | 167.68 | 125 |
| Jul 22, 2024 | 169.22 | 169.42 | 169.22 | 169.42 | 169.42 | 100 |
| Jul 19, 2024 | 169.34 | 169.34 | 167.24 | 167.24 | 167.24 | 232 |
| Jul 18, 2024 | 173.20 | 173.20 | 172.60 | 172.64 | 172.64 | 125 |
| Jul 17, 2024 | 175.18 | 175.18 | 174.90 | 174.90 | 174.90 | 55 |
| Jul 16, 2024 | 177.04 | 177.30 | 177.04 | 177.30 | 177.30 | 125 |
| Jul 15, 2024 | 179.52 | 179.52 | 177.38 | 177.38 | 177.38 | 193 |
| Jul 12, 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | - |
| Jul 11, 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | - |
| Jul 10, 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | 20 |
| Jul 9, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| Jul 8, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| Jul 5, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | 25 |
| Jul 4, 2024 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | - |
| Jul 3, 2024 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | 25 |
| Jul 2, 2024 | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | 5 |
| Jul 1, 2024 | 180.52 | 181.00 | 180.52 | 180.70 | 180.70 | 261 |
| Jun 28, 2024 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | - |
| Jun 27, 2024 | 181.10 | 182.56 | 180.90 | 182.56 | 182.56 | 75 |
| Jun 26, 2024 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 25 |
| Jun 25, 2024 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | - |
| Jun 24, 2024 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | - |
| Jun 21, 2024 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | - |
| Jun 20, 2024 | 171.18 | 172.12 | 171.14 | 172.12 | 172.12 | 125 |
| Jun 19, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| Jun 18, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 25 |
| Jun 17, 2024 | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 25 |
| Jun 14, 2024 | 171.48 | 171.48 | 170.76 | 170.76 | 170.76 | 150 |
| Jun 13, 2024 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | 100 |
| Jun 12, 2024 | 174.16 | 174.16 | 173.94 | 173.94 | 173.94 | 75 |
| Jun 11, 2024 | 173.68 | 173.68 | 173.54 | 173.54 | 173.54 | 75 |
| Jun 10, 2024 | 170.94 | 171.34 | 170.94 | 171.34 | 171.34 | 50 |
| Jun 7, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 50 |
| Jun 6, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| Jun 5, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | 75 |
| Jun 4, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 100 |
| Jun 3, 2024 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | - |
| May 31, 2024 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | 25 |
| May 30, 2024 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | - |
| May 29, 2024 | 166.60 | 166.82 | 166.60 | 166.82 | 166.82 | 26 |
| May 28, 2024 | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | 21 |
| May 24, 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | - |
| May 23, 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | - |
| May 22, 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | 25 |
| May 21, 2024 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | - |
| May 20, 2024 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | 25 |
| May 17, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | 25 |
| May 16, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | - |
| May 15, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | - |
| May 14, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | - |
| May 13, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | - |
| May 10, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | - |
| May 9, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | - |
| May 8, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | 50 |
| May 7, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| May 3, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| May 2, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 75 |
| May 1, 2024 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | - |
| Apr 30, 2024 | 171.02 | 171.02 | 170.36 | 170.36 | 170.36 | 175 |
| Apr 29, 2024 | 169.18 | 170.70 | 168.80 | 170.38 | 170.38 | 275 |
| Apr 26, 2024 | 166.68 | 166.68 | 166.48 | 166.48 | 166.48 | 125 |
| Apr 25, 2024 | 159.92 | 160.94 | 157.80 | 159.74 | 159.74 | 540 |
| Apr 24, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 50 |
| Apr 23, 2024 | 166.74 | 166.74 | 166.30 | 166.30 | 166.30 | 150 |
| Apr 22, 2024 | 164.96 | 164.96 | 164.78 | 164.78 | 164.78 | 50 |
| Apr 19, 2024 | 166.20 | 167.76 | 166.20 | 166.62 | 166.62 | 375 |
| Apr 18, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 14 |
| Apr 17, 2024 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | 25 |
| Apr 16, 2024 | 172.38 | 172.50 | 172.38 | 172.50 | 172.50 | 150 |
| Apr 15, 2024 | 175.78 | 175.78 | 175.72 | 175.72 | 175.72 | 125 |
| Apr 12, 2024 | 177.84 | 177.88 | 176.78 | 176.78 | 176.78 | 214 |
| Apr 11, 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 25 |
| Apr 10, 2024 | 171.10 | 171.10 | 171.10 | 170.24 | 170.24 | 25 |
| Apr 9, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 5 |