TSXV - Delayed Quote CAD
Azucar Minerals Ltd. (AMZ.V)
0.0300
0.0000
(0.00%)
At close: April 21 at 12:58:44 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
| Apr 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Apr 16, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 14,900 |
| Apr 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 189,000 |
| Apr 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,600 |
| Apr 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 299,000 |
| Apr 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 |
| Apr 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 |
| Apr 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,600 |
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Mar 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 |
| Mar 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
| Mar 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,300 |
| Mar 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 24, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 100,400 |
| Mar 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Mar 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,500 |
| Mar 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 |
| Mar 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 |
| Mar 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 |
| Mar 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 |
| Mar 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Feb 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
| Feb 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,300 |
| Feb 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 |
| Feb 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
| Feb 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,500 |
| Feb 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
| Feb 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,600 |
| Feb 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 |
| Feb 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 11, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 32,000 |
| Feb 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Feb 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 |
| Feb 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,400 |
| Jan 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 114,200 |
| Jan 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Jan 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 |
| Jan 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 233,200 |
| Jan 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,100 |
| Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 |
| Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
| Jan 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Jan 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 |
| Dec 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,900 |
| Dec 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 23, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 114,100 |
| Dec 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,900 |
| Dec 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,900 |
| Dec 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 7,000 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
| Dec 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 91,000 |
| Dec 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 27,000 |
| Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Dec 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 16,400 |
| Dec 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
| Nov 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Nov 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Nov 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 121,800 |
| Nov 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
| Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Nov 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 30,600 |
| Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Nov 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 67,900 |
| Nov 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 179,500 |
| Nov 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
| Nov 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
| Nov 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,800 |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 70,000 |
| Oct 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Oct 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,300 |
| Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700 |
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Oct 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 38,700 |
| Oct 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 38,900 |
| Oct 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 18,600 |
| Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Oct 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 633,600 |
| Oct 8, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Oct 7, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 121,200 |
| Oct 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,800 |
| Oct 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,000 |
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,300 |
| Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 20,600 |
| Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,200 |
| Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 71,000 |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 |
| Sep 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 3,400 |
| Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 |
| Sep 9, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 8,000 |
| Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
| Sep 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 30, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 247,100 |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,000 |
| Aug 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 |
| Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 147,000 |
| Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 210,000 |
| Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,200 |
| Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,000 |
| Aug 15, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 11,900 |
| Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 360,400 |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 212,500 |
| Aug 6, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 277,000 |
| Aug 2, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 191,000 |
| Aug 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 |
| Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 76,000 |
| Jul 25, 2024 | 0.0650 | 0.0650 | 0.0400 | 0.0400 | 0.0400 | 237,400 |
| Jul 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Jul 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Jul 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 700 |
| Jul 19, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 60,600 |
| Jul 18, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 47,100 |
| Jul 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jul 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 43,000 |
| Jul 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
| Jul 12, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 170,000 |
| Jul 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,000 |
| Jul 9, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 97,000 |
| Jul 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 5, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 137,100 |
| Jul 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 3, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 10,600 |
| Jul 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jun 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Jun 25, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 86,000 |
| Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 |
| Jun 21, 2024 | 0.0350 | 0.0400 | 0.0250 | 0.0300 | 0.0300 | 731,700 |
| Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 156,000 |
| Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 |
| Jun 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 800 |
| May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
| May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 |
| May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 |
| May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 2,500 |
| May 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| May 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 18,000 |
| May 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 83,000 |
| May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
| May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| May 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 6,000 |
| May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,400 |
| May 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| May 3, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 107,000 |
| May 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,800 |
| May 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 |
| Apr 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 124,000 |
| Apr 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 |
Related Tickers
BRX.AX Belararox Limited
0.0920
-31.85%
LCL.AX LCL Resources Limited
0.0080
+14.29%
MRZ.V Mirasol Resources Ltd.
0.3650
-2.67%
CEL.AX Challenger Gold Limited
0.0790
-3.66%
KFR.V Kingfisher Metals Corp.
0.2600
-3.70%
LG.V Lahontan Gold Corp.
0.0550
+10.00%
NUAG.TO New Pacific Metals Corp.
1.6800
-1.18%
ITRG Integra Resources Corp.
1.7700
+2.31%
ITR.V Integra Resources Corp.
2.4400
+3.83%