Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Amazon.com Inc (AMZ.DU)

168.64
+8.90
+(5.57%)
At close: May 2 at 7:32:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025163.52168.64163.52168.64168.64114
Apr 30, 2025163.88164.58158.56159.74159.74215
Apr 29, 2025165.14165.56162.96164.42164.42216
Apr 28, 2025165.64167.26162.08163.02163.0264
Apr 25, 2025168.08168.08163.46166.58166.5837
Apr 24, 2025158.54163.36157.40163.36163.36200
Apr 23, 2025157.66164.10157.34161.02161.02731
Apr 22, 2025145.92150.96145.92150.96150.96318
Apr 17, 2025155.04155.32152.02152.62152.6290
Apr 16, 2025155.04156.62154.54154.54154.5424
Apr 15, 2025159.78161.58158.00158.00158.0078
Apr 14, 2025164.88164.88158.62160.42160.42311
Apr 11, 2025163.10163.10157.50161.14161.1435
Apr 10, 2025173.88174.36159.72160.56160.56130
Apr 9, 2025151.52171.82151.52171.82171.821,490
Apr 8, 2025163.08167.66158.76158.76158.76212
Apr 7, 2025146.00166.30144.04160.96160.961,489
Apr 4, 2025160.46161.34150.24157.08157.08675
Apr 3, 2025171.00171.00160.82164.38164.38850
Apr 2, 2025177.60181.16175.14181.16181.16145
Apr 1, 2025174.82178.22174.82178.02178.02572
Mar 31, 2025175.32175.50171.12174.24174.24247
Mar 28, 2025186.28186.28178.28178.28178.28220
Mar 27, 2025186.22188.06185.76187.40187.40198
Mar 26, 2025191.48191.48186.84186.84186.843
Mar 25, 2025189.08190.50187.80190.10190.10106
Mar 24, 2025183.02187.16183.02187.16187.16138
Mar 21, 2025180.48180.58179.28180.58180.58137
Mar 20, 2025180.80182.54178.32178.32178.32262
Mar 19, 2025176.76179.62176.74179.62179.6238
Mar 18, 2025178.88178.98175.08176.06176.06147
Mar 17, 2025180.88182.50178.90181.48181.4867
Mar 14, 2025180.14181.90180.00181.90181.90285
Mar 13, 2025182.48183.00178.50178.50178.50620
Mar 12, 2025180.52182.92180.48182.54182.54320
Mar 11, 2025178.54180.84177.74179.88179.88201
Mar 10, 2025182.30182.30177.80177.80177.80223
Mar 7, 2025185.36185.36178.36183.62183.62295
Mar 6, 2025192.60192.60184.54184.54184.54503
Mar 5, 2025193.46193.46190.72192.34192.3432
Mar 4, 2025195.66195.66188.26191.86191.86558
Mar 3, 2025205.00205.20197.72197.72197.72166
Feb 28, 2025200.45202.00200.40200.85200.85130
Feb 27, 2025206.00207.85204.20205.10205.1075
Feb 26, 2025204.15206.60204.05204.45204.4510
Feb 25, 2025202.20202.80196.38200.85200.85345
Feb 24, 2025207.20208.45204.30205.15205.15174
Feb 21, 2025212.65213.35206.20206.20206.2020
Feb 20, 2025216.10216.25211.75211.75211.7560
Feb 19, 2025216.50216.85214.65215.60215.60100
Feb 18, 2025220.00220.05214.30214.30214.30196
Feb 17, 2025217.95219.50217.95218.65218.653
Feb 14, 2025220.20220.20217.15217.55217.5569
Feb 13, 2025219.75220.20218.70218.70218.70125
Feb 12, 2025224.05224.25221.60221.60221.60110
Feb 11, 2025225.45225.45223.90223.90223.9019
Feb 10, 2025222.15226.50222.15226.00226.0030
Feb 7, 2025221.05225.00220.60223.05223.05819
Feb 6, 2025228.65229.35228.65228.90228.9026
Feb 5, 2025229.35229.35227.35227.60227.6075
Feb 4, 2025230.45232.80230.45232.50232.5030
Feb 3, 2025224.00231.70224.00231.70231.70896
Jan 31, 2025226.50230.50226.50230.50230.5070
Jan 30, 2025226.55227.50225.25225.25225.25-
Jan 29, 2025229.15231.35227.75227.75227.75322
Jan 28, 2025224.65231.15224.65229.05229.0551
Jan 27, 2025222.60222.60209.00221.75221.75275
Jan 24, 2025225.30225.30222.60222.60222.605
Jan 23, 2025225.95225.95223.90223.90223.90126
Jan 22, 2025221.70225.90221.65223.55223.551,060
Jan 21, 2025219.10221.50219.10221.50221.50100
Jan 20, 2025219.80219.80217.55219.20219.20167
Jan 17, 2025214.85219.25214.75219.10219.10321
Jan 16, 2025217.05218.55214.20214.20214.20241
Jan 15, 2025212.00215.85211.80215.85215.8577
Jan 14, 2025214.05214.40211.25211.25211.2535
Jan 13, 2025213.05214.00211.80214.00214.00185
Jan 10, 2025215.25215.30212.60214.60214.6046
Jan 9, 2025215.05215.95215.00215.95215.9589
Jan 8, 2025214.85216.00214.65215.90215.90-
Jan 7, 2025218.05219.20215.00215.30215.30507
Jan 6, 2025218.20219.65217.60218.30218.3020
Jan 3, 2025215.15217.25215.15217.25217.2540
Jan 2, 2025213.25216.30212.95212.95212.95110
Dec 30, 2024213.75214.20213.15213.15213.1515
Dec 27, 2024216.30217.40212.30214.35214.35301
Dec 23, 2024217.20217.95216.20216.55216.55103
Dec 20, 2024213.90215.00209.55215.00215.00165
Dec 19, 2024212.80216.60212.80216.60216.6036
Dec 18, 2024220.10221.10213.00213.00213.00268
Dec 17, 2024221.10221.80217.95220.75220.7599
Dec 16, 2024216.70220.15216.70220.15220.1548
Dec 13, 2024218.30219.00216.55217.15217.15254
Dec 12, 2024218.55219.30218.55219.00219.0032
Dec 11, 2024215.00219.45214.80219.15219.15132
Dec 10, 2024214.50217.45214.50215.15215.15163
Dec 9, 2024214.90216.60214.45216.60216.60178
Dec 6, 2024208.80212.95208.45212.80212.80429
Dec 5, 2024207.05209.05206.95208.75208.7583
Dec 4, 2024203.15207.75203.15206.40206.4062
Dec 3, 2024201.05202.45200.55202.45202.45826
Dec 2, 2024196.88202.65196.88200.00200.0052
Nov 29, 2024195.72196.22195.08196.22196.22-
Nov 28, 2024195.92196.76195.92196.74196.74142
Nov 27, 2024199.04199.04195.16195.16195.161
Nov 26, 2024191.60197.22190.56197.22197.2266
Nov 25, 2024189.20191.28189.20191.28191.28760
Nov 22, 2024189.52190.80189.34189.58189.58146
Nov 21, 2024192.80192.82188.24188.92188.92145
Nov 20, 2024193.56194.04190.36191.06191.06196
Nov 19, 2024191.30192.98189.04192.98192.98265
Nov 18, 2024194.10194.10190.40190.40190.40454
Nov 15, 2024199.50199.50190.00190.00190.00158
Nov 14, 2024202.45204.85201.00201.70201.7079
Nov 13, 2024195.98202.60195.98202.60202.6040
Nov 12, 2024193.72196.18193.72196.18196.18118
Nov 11, 2024194.72196.18193.38193.46193.46524
Nov 8, 2024195.20195.20193.34195.02195.02167
Nov 7, 2024192.58195.44191.50194.44194.44288
Nov 6, 2024187.60191.56185.32191.56191.56546
Nov 5, 2024179.72182.14179.68182.14182.14105
Nov 4, 2024180.92180.92179.94179.94179.94755
Nov 1, 2024181.28184.10181.28182.72182.72298
Oct 31, 2024175.42178.54170.68178.54178.54203
Oct 30, 2024179.26180.08177.86177.86177.86199
Oct 29, 2024175.08176.42174.06176.42176.4291
Oct 28, 2024174.72175.16174.72174.88174.8810
Oct 25, 2024171.82175.58171.82174.68174.6818
Oct 24, 2024171.92172.58171.64172.22172.22106
Oct 23, 2024175.02175.96171.56171.56171.5623
Oct 22, 2024174.14175.98173.62175.58175.58-
Oct 21, 2024173.64174.44172.44174.44174.4475
Oct 18, 2024173.12174.56173.12174.56174.56110
Oct 17, 2024171.62174.00171.62173.94173.94200
Oct 16, 2024172.00172.64171.06171.06171.06157
Oct 15, 2024172.32172.88170.00170.86170.86272
Oct 14, 2024172.70173.46172.46172.46172.461,038
Oct 11, 2024170.84173.26170.24172.78172.7846
Oct 10, 2024168.80171.76168.80171.04171.0415
Oct 9, 2024166.02169.34166.02169.34169.34186
Oct 8, 2024164.32166.22164.32166.22166.2223
Oct 7, 2024169.66169.66164.84164.84164.84110
Oct 4, 2024166.74170.06166.60168.92168.9216
Oct 3, 2024167.02167.02164.36165.26165.265
Oct 2, 2024166.70167.60166.70167.36167.3616
Oct 1, 2024166.82167.74165.80166.60166.6092
Sep 30, 2024168.58168.58166.26166.26166.26143
Sep 27, 2024171.08171.38168.16168.16168.16-
Sep 26, 2024173.80174.46170.62170.62170.62159
Sep 25, 2024172.52173.10172.32173.10173.10-
Sep 24, 2024174.52174.52170.84173.02173.02482
Sep 23, 2024171.96173.30171.42173.20173.208
Sep 20, 2024169.60170.42169.24170.42170.4222
Sep 19, 2024169.78171.50169.48169.76169.7695
Sep 18, 2024168.02168.50167.68168.04168.04174
Sep 17, 2024166.02169.50166.02168.18168.18147
Sep 16, 2024167.72168.02164.98166.04166.04162
Sep 13, 2024168.82169.14168.30168.92168.9216
Sep 12, 2024167.40168.38166.68167.96167.96255
Sep 11, 2024161.58163.10160.66163.10163.10-
Sep 10, 2024158.62162.82158.62162.82162.82-
Sep 9, 2024156.06158.50156.06158.50158.5060
Sep 6, 2024159.26159.26155.60155.60155.606
Sep 5, 2024156.02162.04156.02159.74159.7445
Sep 4, 2024157.82158.40156.54156.54156.54-
Sep 3, 2024160.52161.46159.84160.02160.022
Sep 2, 2024161.64161.64159.80160.80160.8094
Aug 30, 2024156.02158.46156.02158.46158.46300
Aug 29, 2024153.52156.94153.52156.46156.4612
Aug 28, 2024154.82155.74153.28153.28153.2814
Aug 27, 2024157.02157.62155.18155.18155.1828
Aug 26, 2024158.06158.90156.58157.10157.10142
Aug 23, 2024159.10159.88157.76157.76157.76596
Aug 22, 2024161.52162.64159.42159.42159.4280
Aug 21, 2024161.02162.86160.70161.96161.9673
Aug 20, 2024160.92161.52159.88160.42160.4279
Aug 19, 2024160.56161.24159.84159.84159.845
Aug 16, 2024163.12163.12161.58161.58161.5810
Aug 15, 2024154.76161.88154.62161.88161.88317
Aug 14, 2024154.90155.96153.72154.12154.1280
Aug 13, 2024152.62154.94152.62154.82154.82330
Aug 12, 2024153.58154.22153.06153.06153.0677
Aug 9, 2024152.00153.40152.00153.40153.40278
Aug 8, 2024148.52151.82148.52151.82151.8285
Aug 7, 2024149.52151.48148.96148.96148.96250
Aug 6, 2024150.06150.96146.62149.74149.74104
Aug 5, 2024139.32148.54138.50146.78146.781,676
Aug 2, 2024158.80158.80147.82151.76151.76287
Aug 1, 2024175.30176.20170.54170.54170.5426
Jul 31, 2024167.72172.76167.72171.90171.9011
Jul 30, 2024169.02170.16166.46166.46166.4644
Jul 29, 2024168.88169.68168.52169.48169.483
Jul 26, 2024165.82168.28165.82168.28168.2835
Jul 25, 2024167.14168.16165.06168.16168.1643
Jul 24, 2024170.66171.66167.56167.56167.569
Jul 23, 2024167.52173.80167.44172.22172.226
Jul 22, 2024169.44169.56168.30168.82168.8250
Jul 19, 2024169.32169.32167.54167.82167.82-
Jul 18, 2024172.62173.08168.28168.94168.9487
Jul 17, 2024176.34176.34170.48170.84170.84194
Jul 16, 2024177.70178.42177.06177.18177.18-
Jul 15, 2024178.82179.44175.86176.24176.24258
Jul 12, 2024179.10179.68178.26179.04179.04200
Jul 11, 2024184.02184.40179.02179.02179.0272
Jul 10, 2024184.30185.04182.86183.96183.9689
Jul 9, 2024184.14185.06184.14184.54184.54112
Jul 8, 2024184.36184.88183.54183.54183.54151
Jul 5, 2024182.64184.58182.64184.58184.5828
Jul 4, 2024183.04183.66183.04183.20183.2033
Jul 3, 2024186.92186.92182.80183.40183.40344
Jul 2, 2024183.56185.64183.26185.64185.6410
Jul 1, 2024180.18183.84180.18183.84183.8410
Jun 28, 2024185.56186.34181.62181.62181.62154
Jun 27, 2024180.72185.38180.32185.38185.38106
Jun 26, 2024174.62180.86174.62180.86180.868
Jun 25, 2024173.22176.28173.10174.98174.98872
Jun 24, 2024176.14176.96173.74173.74173.74280
Jun 21, 2024173.34175.30173.34174.38174.3858
Jun 20, 2024170.98173.22170.68173.00173.00436
Jun 19, 2024170.02170.32169.42169.42169.42-
Jun 18, 2024171.62171.64169.62169.62169.6222
Jun 17, 2024171.48171.66170.48170.68170.68169
Jun 14, 2024171.30171.68170.88171.06171.06212
Jun 13, 2024172.16173.14170.34170.96170.96248
Jun 12, 2024174.12174.12172.22172.22172.2250
Jun 11, 2024173.14173.80172.40172.40172.404
Jun 10, 2024170.82173.64170.82173.64173.6456
Jun 7, 2024169.58171.88169.58171.88171.8880
Jun 6, 2024166.56168.60166.46168.46168.4692
Jun 5, 2024165.02166.62165.02166.62166.6220
Jun 4, 2024163.14164.28163.02164.28164.28300
Jun 3, 2024163.02163.42162.40162.40162.40100
May 31, 2024164.70164.76160.44161.20161.20342
May 30, 2024167.52167.88166.08166.08166.086
May 29, 2024166.94169.70166.70168.90168.9010
May 28, 2024166.88167.26166.04166.28166.28344
May 27, 2024166.62166.98166.22166.40166.40180
May 24, 2024167.32167.68167.32167.68167.6844
May 23, 2024169.60170.02168.34168.34168.3488
May 22, 2024168.72169.58168.40168.90168.906
May 21, 2024168.92169.14166.74167.26167.26175
May 20, 2024170.40170.40168.88168.88168.881
May 17, 2024168.94170.28168.94169.62169.6215
May 16, 2024171.22171.66170.10170.10170.10-
May 15, 2024172.42172.44168.96169.46169.46177
May 14, 2024172.72173.02169.98172.16172.16407
May 13, 2024174.12174.30171.82172.48172.48587
May 10, 2024175.92176.64173.96173.96173.968
May 9, 2024174.30176.80174.24176.56176.56-
May 8, 2024175.82175.82174.08174.08174.0810
May 7, 2024174.68175.48174.36175.48175.4853
May 6, 2024172.42173.68172.42172.90172.9087
May 3, 2024172.00174.34171.10172.82172.8242
May 2, 2024167.92171.60167.92171.60171.60161
Waiting for permission
Allow microphone access to enable voice search

Try again.