XETRA - Delayed Quote EUR
Amazon.com, Inc. (AMZ.DE)
187.46
+2.22
+(1.20%)
As of 12:08:16 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 187.00 | 187.46 | 186.64 | 187.46 | 187.46 | 15,407 |
| Jun 6, 2025 | 183.20 | 187.66 | 182.88 | 185.24 | 185.24 | 60,552 |
| Jun 5, 2025 | 182.40 | 185.80 | 181.16 | 185.32 | 185.32 | 88,934 |
| Jun 4, 2025 | 180.82 | 181.96 | 179.60 | 180.32 | 180.32 | 26,442 |
| Jun 3, 2025 | 180.50 | 183.62 | 179.70 | 181.80 | 181.80 | 28,926 |
| Jun 2, 2025 | 178.60 | 180.70 | 177.26 | 179.24 | 179.24 | 27,333 |
| May 30, 2025 | 180.44 | 182.44 | 178.60 | 179.92 | 179.92 | 20,181 |
| May 29, 2025 | 186.80 | 187.82 | 181.36 | 181.38 | 181.38 | 53,751 |
| May 28, 2025 | 182.02 | 183.62 | 180.94 | 181.94 | 181.94 | 21,928 |
| May 27, 2025 | 179.22 | 181.36 | 177.82 | 181.36 | 181.36 | 38,841 |
| May 26, 2025 | 179.50 | 179.50 | 178.36 | 179.00 | 179.00 | 26,172 |
| May 23, 2025 | 179.68 | 179.68 | 173.10 | 177.38 | 177.38 | 59,193 |
| May 22, 2025 | 179.88 | 180.40 | 177.30 | 179.88 | 179.88 | 35,612 |
| May 21, 2025 | 179.40 | 179.42 | 176.60 | 178.82 | 178.82 | 34,565 |
| May 20, 2025 | 182.40 | 183.00 | 180.94 | 181.02 | 181.02 | 20,281 |
| May 19, 2025 | 179.60 | 183.76 | 178.24 | 182.36 | 182.36 | 61,447 |
| May 16, 2025 | 182.72 | 184.96 | 182.62 | 184.16 | 184.16 | 41,946 |
| May 15, 2025 | 186.30 | 186.52 | 181.40 | 182.42 | 182.42 | 71,767 |
| May 14, 2025 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | - |
| May 13, 2025 | 187.00 | 192.86 | 186.18 | 190.84 | 190.84 | 84,717 |
| May 12, 2025 | 181.00 | 190.20 | 181.00 | 186.70 | 186.70 | 223,681 |
| May 9, 2025 | 171.66 | 172.72 | 169.50 | 170.72 | 170.72 | 52,917 |
| May 8, 2025 | 169.70 | 170.74 | 167.32 | 170.10 | 170.10 | 60,476 |
| May 7, 2025 | 165.00 | 168.08 | 163.00 | 165.72 | 165.72 | 34,551 |
| May 6, 2025 | 164.30 | 164.78 | 162.30 | 164.60 | 164.60 | 31,816 |
| May 5, 2025 | 166.40 | 166.68 | 163.46 | 165.54 | 165.54 | 44,497 |
| May 2, 2025 | 164.08 | 170.64 | 163.10 | 166.78 | 166.78 | 81,850 |
| Apr 30, 2025 | 163.90 | 164.78 | 157.50 | 160.52 | 160.52 | 59,016 |
| Apr 29, 2025 | 165.44 | 165.96 | 160.52 | 163.10 | 163.10 | 65,387 |
| Apr 28, 2025 | 166.90 | 167.68 | 163.26 | 163.54 | 163.54 | 45,309 |
| Apr 25, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | - |
| Apr 24, 2025 | 158.80 | 162.76 | 156.74 | 162.54 | 162.54 | 68,289 |
| Apr 23, 2025 | 157.62 | 165.00 | 157.28 | 161.14 | 161.14 | 101,573 |
| Apr 22, 2025 | 148.98 | 151.70 | 146.58 | 150.82 | 150.82 | 94,131 |
| Apr 17, 2025 | 154.80 | 155.76 | 151.68 | 152.64 | 152.64 | 62,573 |
| Apr 16, 2025 | 156.20 | 158.84 | 154.54 | 157.30 | 157.30 | 65,338 |
| Apr 15, 2025 | 160.68 | 161.84 | 158.76 | 159.68 | 159.68 | 52,978 |
| Apr 14, 2025 | 164.40 | 166.70 | 160.80 | 160.96 | 160.96 | 125,030 |
| Apr 11, 2025 | 162.02 | 162.10 | 156.66 | 158.38 | 158.38 | 98,933 |
| Apr 10, 2025 | 174.00 | 174.94 | 162.56 | 162.56 | 162.56 | 143,641 |
| Apr 9, 2025 | 155.04 | 158.70 | 151.00 | 154.72 | 154.72 | 336,805 |
| Apr 8, 2025 | 163.30 | 170.18 | 162.88 | 163.16 | 163.16 | 214,296 |
| Apr 7, 2025 | 142.86 | 167.22 | 142.60 | 157.80 | 157.80 | 419,083 |
| Apr 4, 2025 | 160.10 | 162.00 | 147.80 | 160.48 | 160.48 | 368,395 |
| Apr 3, 2025 | 170.40 | 170.76 | 159.38 | 163.72 | 163.72 | 216,803 |
| Apr 2, 2025 | 177.98 | 178.18 | 173.22 | 177.28 | 177.28 | 41,979 |
| Apr 1, 2025 | 176.18 | 178.66 | 173.64 | 177.74 | 177.74 | 77,604 |
| Mar 31, 2025 | 174.60 | 175.90 | 170.82 | 173.64 | 173.64 | 138,123 |
| Mar 28, 2025 | 185.74 | 186.52 | 178.10 | 178.72 | 178.72 | 46,964 |
| Mar 27, 2025 | 186.60 | 188.88 | 185.00 | 187.70 | 187.70 | 27,769 |
| Mar 26, 2025 | 191.10 | 191.74 | 187.00 | 188.20 | 188.20 | 55,389 |
| Mar 25, 2025 | 188.90 | 190.56 | 187.22 | 189.16 | 189.16 | 64,981 |
| Mar 24, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| Mar 21, 2025 | 179.86 | 181.14 | 177.38 | 180.60 | 180.60 | 50,288 |
| Mar 20, 2025 | 180.90 | 184.10 | 177.98 | 180.12 | 180.12 | 63,159 |
| Mar 19, 2025 | 176.86 | 178.52 | 176.22 | 177.98 | 177.98 | 38,998 |
| Mar 18, 2025 | 179.48 | 179.50 | 173.78 | 175.64 | 175.64 | 83,727 |
| Mar 17, 2025 | 181.80 | 183.50 | 177.90 | 178.80 | 178.80 | 55,397 |
| Mar 14, 2025 | 180.38 | 182.24 | 179.54 | 181.74 | 181.74 | 28,910 |
| Mar 13, 2025 | 182.16 | 183.42 | 178.28 | 178.62 | 178.62 | 49,227 |
| Mar 12, 2025 | 181.10 | 185.72 | 179.14 | 183.14 | 183.14 | 104,657 |
| Mar 11, 2025 | 178.00 | 183.26 | 175.78 | 179.84 | 179.84 | 80,398 |
| Mar 10, 2025 | 182.02 | 182.26 | 176.14 | 178.82 | 178.82 | 93,163 |
| Mar 7, 2025 | 184.70 | 186.08 | 179.16 | 179.34 | 179.34 | 76,376 |
| Mar 6, 2025 | 192.10 | 192.24 | 186.90 | 188.38 | 188.38 | 66,305 |
| Mar 5, 2025 | 193.40 | 193.40 | 188.90 | 190.18 | 190.18 | 46,764 |
| Mar 4, 2025 | 193.60 | 195.84 | 188.10 | 190.12 | 190.12 | 163,903 |
| Mar 3, 2025 | 204.90 | 205.60 | 198.68 | 198.76 | 198.76 | 46,402 |
| Feb 28, 2025 | 200.05 | 202.60 | 198.92 | 201.80 | 201.80 | 43,387 |
| Feb 27, 2025 | 206.05 | 210.50 | 203.35 | 206.15 | 206.15 | 75,577 |
| Feb 26, 2025 | 204.00 | 208.00 | 203.75 | 206.15 | 206.15 | 59,897 |
| Feb 25, 2025 | 200.00 | 203.05 | 194.70 | 196.18 | 196.18 | 119,768 |
| Feb 24, 2025 | 206.60 | 208.55 | 203.25 | 204.35 | 204.35 | 65,355 |
| Feb 21, 2025 | 212.40 | 213.95 | 208.75 | 210.00 | 210.00 | 35,143 |
| Feb 20, 2025 | 216.00 | 216.70 | 211.95 | 212.40 | 212.40 | 44,361 |
| Feb 19, 2025 | 216.45 | 217.15 | 214.30 | 215.90 | 215.90 | 20,954 |
| Feb 18, 2025 | 219.90 | 220.25 | 214.65 | 214.85 | 214.85 | 37,426 |
| Feb 17, 2025 | 217.85 | 220.00 | 217.85 | 219.50 | 219.50 | 34,197 |
| Feb 14, 2025 | 220.20 | 220.80 | 216.40 | 217.95 | 217.95 | 43,725 |
| Feb 13, 2025 | 220.10 | 220.80 | 219.00 | 219.40 | 219.40 | 34,782 |
| Feb 12, 2025 | 224.25 | 224.65 | 220.55 | 221.45 | 221.45 | 34,136 |
| Feb 11, 2025 | 224.90 | 225.95 | 223.25 | 223.75 | 223.75 | 35,289 |
| Feb 10, 2025 | 223.15 | 226.65 | 222.50 | 225.85 | 225.85 | 46,195 |
| Feb 7, 2025 | 221.70 | 226.10 | 220.25 | 221.50 | 221.50 | 115,371 |
| Feb 6, 2025 | 228.85 | 231.00 | 228.40 | 228.95 | 228.95 | 60,349 |
| Feb 5, 2025 | 229.95 | 230.00 | 225.95 | 226.20 | 226.20 | 41,411 |
| Feb 4, 2025 | 230.70 | 233.60 | 228.15 | 233.55 | 233.55 | 63,226 |
| Feb 3, 2025 | 225.95 | 232.00 | 225.95 | 230.05 | 230.05 | 100,243 |
| Jan 31, 2025 | 227.20 | 231.05 | 226.50 | 230.15 | 230.15 | 41,502 |
| Jan 30, 2025 | 227.00 | 228.75 | 223.00 | 224.10 | 224.10 | 39,273 |
| Jan 29, 2025 | 229.60 | 231.50 | 227.55 | 228.25 | 228.25 | 35,006 |
| Jan 28, 2025 | 225.00 | 231.15 | 224.10 | 229.90 | 229.90 | 71,900 |
| Jan 27, 2025 | 218.15 | 222.80 | 208.30 | 221.15 | 221.15 | 219,879 |
| Jan 24, 2025 | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | - |
| Jan 23, 2025 | 225.10 | 226.00 | 222.70 | 225.35 | 225.35 | 42,898 |
| Jan 22, 2025 | 222.40 | 225.85 | 221.70 | 225.40 | 225.40 | 54,510 |
| Jan 21, 2025 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | - |
| Jan 20, 2025 | 220.15 | 220.25 | 216.95 | 218.45 | 218.45 | 50,104 |
| Jan 17, 2025 | 215.05 | 220.30 | 214.90 | 218.00 | 218.00 | 34,834 |
| Jan 16, 2025 | 218.00 | 218.70 | 216.50 | 216.95 | 216.95 | 53,848 |
| Jan 15, 2025 | 211.90 | 216.45 | 211.10 | 215.50 | 215.50 | 39,467 |
| Jan 14, 2025 | 214.30 | 215.85 | 212.00 | 212.65 | 212.65 | 31,063 |
| Jan 13, 2025 | 213.00 | 214.85 | 210.95 | 213.15 | 213.15 | 43,336 |
| Jan 10, 2025 | 215.50 | 216.00 | 211.45 | 212.70 | 212.70 | 20,914 |
| Jan 9, 2025 | 215.15 | 216.60 | 214.60 | 216.60 | 216.60 | 9,658 |
| Jan 8, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| Jan 7, 2025 | 218.50 | 220.00 | 214.55 | 215.70 | 215.70 | 22,103 |
| Jan 6, 2025 | 218.00 | 220.25 | 216.90 | 219.50 | 219.50 | 29,823 |
| Jan 3, 2025 | 215.05 | 218.60 | 214.65 | 217.55 | 217.55 | 28,224 |
| Jan 2, 2025 | 213.10 | 218.45 | 212.90 | 218.05 | 218.05 | 50,485 |
| Dec 30, 2024 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | - |
| Dec 27, 2024 | 217.30 | 217.60 | 212.00 | 213.55 | 213.55 | 29,900 |
| Dec 23, 2024 | 218.20 | 218.35 | 215.45 | 217.20 | 217.20 | 35,270 |
| Dec 20, 2024 | 213.40 | 215.65 | 208.15 | 215.65 | 215.65 | - |
| Dec 19, 2024 | 214.00 | 217.20 | 212.55 | 217.20 | 217.20 | 81,139 |
| Dec 18, 2024 | 220.95 | 222.30 | 218.75 | 219.75 | 219.75 | 44,269 |
| Dec 17, 2024 | 221.55 | 222.20 | 217.10 | 220.30 | 220.30 | 35,616 |
| Dec 16, 2024 | 216.50 | 221.25 | 216.50 | 219.40 | 219.40 | 47,664 |
| Dec 13, 2024 | 218.95 | 219.25 | 215.60 | 216.95 | 216.95 | 37,083 |
| Dec 12, 2024 | 219.00 | 220.60 | 216.65 | 219.05 | 219.05 | 62,945 |
| Dec 11, 2024 | 215.30 | 220.35 | 214.30 | 219.35 | 219.35 | 59,103 |
| Dec 10, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | - |
| Dec 9, 2024 | 215.50 | 217.50 | 213.65 | 216.70 | 216.70 | 58,449 |
| Dec 6, 2024 | 208.70 | 213.20 | 208.40 | 212.80 | 212.80 | 43,638 |
| Dec 5, 2024 | 207.15 | 208.25 | 205.55 | 208.00 | 208.00 | 57,087 |
| Dec 4, 2024 | 203.50 | 209.10 | 203.40 | 206.85 | 206.85 | 51,891 |
| Dec 3, 2024 | 201.45 | 202.80 | 199.34 | 202.35 | 202.35 | 35,144 |
| Dec 2, 2024 | 198.30 | 203.40 | 197.94 | 201.65 | 201.65 | 67,115 |
| Nov 29, 2024 | 195.70 | 196.64 | 194.00 | 195.46 | 195.46 | 28,833 |
| Nov 28, 2024 | 194.82 | 194.82 | 194.82 | 194.82 | 194.82 | - |
| Nov 27, 2024 | 198.54 | 198.54 | 194.28 | 194.82 | 194.82 | 48,447 |
| Nov 26, 2024 | 192.00 | 198.22 | 190.52 | 196.78 | 196.78 | 62,389 |
| Nov 25, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 22, 2024 | 189.14 | 192.02 | 189.00 | 190.00 | 190.00 | 57,983 |
| Nov 21, 2024 | 192.08 | 194.84 | 187.50 | 188.90 | 188.90 | 62,211 |
| Nov 20, 2024 | 194.00 | 194.30 | 189.50 | 191.00 | 191.00 | 52,506 |
| Nov 19, 2024 | 191.20 | 193.14 | 187.94 | 193.14 | 193.14 | 45,559 |
| Nov 18, 2024 | 193.12 | 193.92 | 191.76 | 192.14 | 192.14 | 79,453 |
| Nov 15, 2024 | 198.88 | 199.64 | 193.36 | 193.48 | 193.48 | 70,615 |
| Nov 14, 2024 | 202.85 | 205.25 | 200.10 | 200.75 | 200.75 | 46,191 |
| Nov 13, 2024 | 196.30 | 201.35 | 196.26 | 201.35 | 201.35 | 43,654 |
| Nov 12, 2024 | 194.00 | 197.10 | 193.86 | 194.76 | 194.76 | 40,747 |
| Nov 11, 2024 | 195.20 | 197.88 | 193.40 | 194.08 | 194.08 | 45,019 |
| Nov 8, 2024 | 195.48 | 195.52 | 193.28 | 195.34 | 195.34 | 39,928 |
| Nov 7, 2024 | 191.50 | 196.34 | 191.10 | 195.54 | 195.54 | 69,442 |
| Nov 6, 2024 | 187.16 | 192.08 | 184.76 | 191.50 | 191.50 | 169,219 |
| Nov 5, 2024 | 179.80 | 181.94 | 179.28 | 181.94 | 181.94 | 31,458 |
| Nov 4, 2024 | 180.80 | 181.00 | 179.50 | 179.98 | 179.98 | 85,172 |
| Nov 1, 2024 | 181.80 | 184.58 | 180.96 | 183.30 | 183.30 | 166,871 |
| Oct 31, 2024 | 175.40 | 176.04 | 171.00 | 171.90 | 171.90 | 75,675 |
| Oct 30, 2024 | 179.18 | 180.68 | 177.70 | 178.64 | 178.64 | 51,010 |
| Oct 29, 2024 | 174.74 | 175.86 | 174.08 | 175.52 | 175.52 | 19,773 |
| Oct 28, 2024 | 174.78 | 175.62 | 174.64 | 175.10 | 175.10 | 23,918 |
| Oct 25, 2024 | 172.38 | 175.74 | 172.34 | 175.30 | 175.30 | 31,532 |
| Oct 24, 2024 | 171.28 | 172.82 | 170.16 | 172.74 | 172.74 | 36,663 |
| Oct 23, 2024 | 175.40 | 176.08 | 172.94 | 172.94 | 172.94 | 25,502 |
| Oct 22, 2024 | 174.34 | 176.32 | 172.88 | 175.48 | 175.48 | 41,424 |
| Oct 21, 2024 | 173.58 | 174.28 | 171.84 | 173.10 | 173.10 | 29,348 |
| Oct 18, 2024 | 173.00 | 174.50 | 171.60 | 174.44 | 174.44 | 36,615 |
| Oct 17, 2024 | 172.74 | 174.60 | 171.88 | 173.04 | 173.04 | 47,707 |
| Oct 16, 2024 | 172.52 | 173.00 | 170.80 | 171.04 | 171.04 | 34,904 |
| Oct 15, 2024 | 172.66 | 172.88 | 169.42 | 170.58 | 170.58 | 30,255 |
| Oct 14, 2024 | 172.50 | 174.40 | 172.30 | 172.52 | 172.52 | 22,064 |
| Oct 11, 2024 | 170.62 | 173.48 | 170.04 | 172.58 | 172.58 | 23,963 |
| Oct 10, 2024 | 169.00 | 172.00 | 168.90 | 170.54 | 170.54 | 68,279 |
| Oct 9, 2024 | 166.30 | 168.36 | 166.16 | 168.32 | 168.32 | 23,518 |
| Oct 8, 2024 | 164.40 | 166.94 | 164.10 | 166.54 | 166.54 | 50,171 |
| Oct 7, 2024 | 169.40 | 169.84 | 164.52 | 165.78 | 165.78 | 80,635 |
| Oct 4, 2024 | 166.60 | 170.92 | 166.54 | 167.76 | 167.76 | 38,250 |
| Oct 3, 2024 | 166.90 | 167.12 | 163.86 | 165.52 | 165.52 | 37,909 |
| Oct 2, 2024 | 166.60 | 168.96 | 166.34 | 168.44 | 168.44 | 27,231 |
| Oct 1, 2024 | 167.40 | 167.92 | 165.70 | 166.66 | 166.66 | 33,208 |
| Sep 30, 2024 | 167.50 | 168.66 | 165.68 | 166.02 | 166.02 | 50,332 |
| Sep 27, 2024 | 171.06 | 171.66 | 168.52 | 168.52 | 168.52 | 29,147 |
| Sep 26, 2024 | 173.74 | 174.98 | 169.84 | 170.46 | 170.46 | 40,190 |
| Sep 25, 2024 | 172.48 | 173.42 | 171.88 | 172.80 | 172.80 | 22,955 |
| Sep 24, 2024 | 174.56 | 175.18 | 167.64 | 172.58 | 172.58 | 61,442 |
| Sep 23, 2024 | 172.14 | 172.90 | 171.42 | 172.18 | 172.18 | 37,535 |
| Sep 20, 2024 | 169.76 | 171.10 | 168.38 | 169.14 | 169.14 | 27,497 |
| Sep 19, 2024 | 170.20 | 171.50 | 169.56 | 169.70 | 169.70 | 50,684 |
| Sep 18, 2024 | 168.80 | 168.80 | 166.50 | 167.56 | 167.56 | 14,289 |
| Sep 17, 2024 | 166.50 | 170.28 | 166.14 | 169.16 | 169.16 | 29,586 |
| Sep 16, 2024 | 167.76 | 168.38 | 164.88 | 166.06 | 166.06 | 23,688 |
| Sep 13, 2024 | 168.86 | 170.00 | 167.84 | 169.20 | 169.20 | 35,676 |
| Sep 12, 2024 | 167.28 | 168.76 | 166.50 | 167.28 | 167.28 | 78,115 |
| Sep 11, 2024 | 162.00 | 164.50 | 159.74 | 160.98 | 160.98 | 51,000 |
| Sep 10, 2024 | 158.96 | 163.26 | 158.14 | 162.20 | 162.20 | 42,546 |
| Sep 9, 2024 | 156.30 | 158.76 | 155.84 | 158.16 | 158.16 | 45,280 |
| Sep 6, 2024 | 159.22 | 160.56 | 155.34 | 155.72 | 155.72 | 59,250 |
| Sep 5, 2024 | 156.26 | 162.22 | 155.56 | 159.70 | 159.70 | 81,403 |
| Sep 4, 2024 | 157.90 | 158.74 | 156.58 | 157.88 | 157.88 | 36,939 |
| Sep 3, 2024 | 161.08 | 161.70 | 159.02 | 160.14 | 160.14 | 39,705 |
| Sep 2, 2024 | 161.20 | 161.32 | 159.84 | 160.70 | 160.70 | 40,559 |
| Aug 30, 2024 | 155.98 | 158.76 | 155.98 | 158.68 | 158.68 | 44,623 |
| Aug 29, 2024 | 153.34 | 157.44 | 153.28 | 156.84 | 156.84 | 64,222 |
| Aug 28, 2024 | 155.32 | 156.20 | 152.98 | 153.32 | 153.32 | 44,268 |
| Aug 27, 2024 | 157.64 | 157.68 | 154.46 | 154.82 | 154.82 | 27,482 |
| Aug 26, 2024 | 158.32 | 159.08 | 156.04 | 157.48 | 157.48 | 36,894 |
| Aug 23, 2024 | 159.46 | 160.34 | 157.60 | 158.74 | 158.74 | 51,371 |
| Aug 22, 2024 | 161.98 | 163.02 | 160.42 | 160.42 | 160.42 | 34,591 |
| Aug 21, 2024 | 161.00 | 164.10 | 160.58 | 161.22 | 161.22 | 47,499 |
| Aug 20, 2024 | 161.06 | 161.80 | 159.96 | 160.18 | 160.18 | 29,383 |
| Aug 19, 2024 | 160.50 | 161.46 | 159.50 | 160.06 | 160.06 | 30,100 |
| Aug 16, 2024 | 163.14 | 163.30 | 159.54 | 161.48 | 161.48 | 83,020 |
| Aug 15, 2024 | 155.40 | 161.26 | 154.16 | 160.94 | 160.94 | 77,782 |
| Aug 14, 2024 | 155.00 | 156.24 | 153.28 | 154.48 | 154.48 | 44,832 |
| Aug 13, 2024 | 153.76 | 154.34 | 152.58 | 153.34 | 153.34 | 38,368 |
| Aug 12, 2024 | 153.80 | 154.42 | 152.00 | 152.62 | 152.62 | 56,663 |
| Aug 9, 2024 | 152.48 | 154.18 | 151.16 | 153.44 | 153.44 | 59,445 |
| Aug 8, 2024 | 149.40 | 152.44 | 148.14 | 150.90 | 150.90 | 57,162 |
| Aug 7, 2024 | 149.80 | 153.26 | 149.02 | 152.10 | 152.10 | 87,198 |
| Aug 6, 2024 | 149.46 | 150.62 | 145.18 | 148.36 | 148.36 | 164,077 |
| Aug 5, 2024 | 141.00 | 150.84 | 138.00 | 147.62 | 147.62 | 610,360 |
| Aug 2, 2024 | 157.00 | 157.24 | 147.42 | 152.80 | 152.80 | 256,573 |
| Aug 1, 2024 | 176.00 | 177.54 | 172.28 | 172.28 | 172.28 | 66,034 |
| Jul 31, 2024 | 167.68 | 173.16 | 167.32 | 172.62 | 172.62 | 39,165 |
| Jul 30, 2024 | 169.32 | 171.84 | 168.14 | 168.60 | 168.60 | 34,115 |
| Jul 29, 2024 | 169.10 | 170.44 | 168.38 | 168.90 | 168.90 | 50,067 |
| Jul 26, 2024 | 166.38 | 168.32 | 165.98 | 167.12 | 167.12 | 31,926 |
| Jul 25, 2024 | 167.50 | 169.38 | 163.18 | 167.32 | 167.32 | 98,118 |
| Jul 24, 2024 | 171.22 | 171.80 | 168.46 | 168.50 | 168.50 | 40,134 |
| Jul 23, 2024 | 168.14 | 174.42 | 167.40 | 173.98 | 173.98 | 37,295 |
| Jul 22, 2024 | 169.20 | 170.38 | 168.00 | 168.40 | 168.40 | 52,300 |
| Jul 19, 2024 | 169.62 | 169.90 | 164.66 | 168.04 | 168.04 | 84,425 |
| Jul 18, 2024 | 174.00 | 174.60 | 166.80 | 167.54 | 167.54 | 68,163 |
| Jul 17, 2024 | 176.08 | 176.08 | 170.18 | 171.70 | 171.70 | 69,434 |
| Jul 16, 2024 | 177.84 | 180.68 | 176.78 | 177.98 | 177.98 | 33,156 |
| Jul 15, 2024 | 179.52 | 179.82 | 177.24 | 178.10 | 178.10 | 43,848 |
| Jul 12, 2024 | 179.22 | 179.92 | 177.94 | 179.14 | 179.14 | 32,104 |
| Jul 11, 2024 | 184.18 | 184.86 | 178.50 | 178.96 | 178.96 | 49,005 |
| Jul 10, 2024 | 184.98 | 185.18 | 182.74 | 183.58 | 183.58 | 16,500 |
| Jul 9, 2024 | 184.60 | 185.28 | 184.18 | 185.12 | 185.12 | 13,870 |
| Jul 8, 2024 | 185.26 | 185.56 | 183.64 | 184.52 | 184.52 | 36,713 |
| Jul 5, 2024 | 183.00 | 185.16 | 182.78 | 184.78 | 184.78 | 36,485 |
| Jul 4, 2024 | 184.24 | 184.24 | 183.10 | 183.86 | 183.86 | 32,095 |
| Jul 3, 2024 | 186.36 | 186.76 | 182.18 | 182.98 | 182.98 | 40,803 |
| Jul 2, 2024 | 183.62 | 185.34 | 182.62 | 184.06 | 184.06 | 30,359 |
| Jul 1, 2024 | 180.70 | 182.98 | 179.42 | 182.62 | 182.62 | 88,013 |
| Jun 28, 2024 | 186.02 | 186.48 | 182.60 | 183.08 | 183.08 | 70,085 |
| Jun 27, 2024 | 180.44 | 183.82 | 180.44 | 182.28 | 182.28 | 70,561 |
| Jun 26, 2024 | 174.80 | 179.28 | 173.92 | 178.76 | 178.76 | 67,757 |
| Jun 25, 2024 | 173.14 | 176.20 | 172.82 | 176.08 | 176.08 | 23,698 |
| Jun 24, 2024 | 176.44 | 177.80 | 174.24 | 175.30 | 175.30 | 62,977 |
| Jun 21, 2024 | 173.58 | 176.00 | 173.12 | 175.46 | 175.46 | 67,969 |
| Jun 20, 2024 | 170.50 | 174.02 | 170.46 | 172.88 | 172.88 | 44,242 |
| Jun 19, 2024 | 170.78 | 170.92 | 169.50 | 170.10 | 170.10 | 15,935 |
| Jun 18, 2024 | 171.58 | 171.84 | 168.80 | 169.26 | 169.26 | 17,286 |
| Jun 17, 2024 | 171.84 | 171.84 | 169.22 | 169.46 | 169.46 | 34,310 |
| Jun 14, 2024 | 171.90 | 171.92 | 170.74 | 170.96 | 170.96 | 22,641 |
| Jun 13, 2024 | 172.78 | 174.00 | 170.84 | 171.42 | 171.42 | 28,434 |
| Jun 12, 2024 | 174.30 | 174.54 | 171.74 | 173.26 | 173.26 | 27,372 |
| Jun 11, 2024 | 173.80 | 175.02 | 172.98 | 173.36 | 173.36 | 28,517 |
| Jun 10, 2024 | 171.10 | 174.08 | 170.80 | 173.32 | 173.32 | 32,227 |
Related Tickers
AHLA.DE Alibaba Group Holding Limited
106.20
+2.12%
ZAL.DE Zalando SE
30.38
+0.53%
013A.F JD.com, Inc.
29.90
+3.28%
MLB1.DE MercadoLibre, Inc.
2,182.00
-0.02%
ECF.DE Mountain Alliance AG
2.5000
-3.85%
1MELI.MI MercadoLibre Inc
2,266.00
+3.83%
EBA.DE eBay Inc.
68.93
+0.07%
T5W.DE Just Eat Takeaway.com N.V.
19.47
+0.28%
WDL1.DE Nakiki SE
0.2210
-21.07%
ART.DE Artnet AG
11.20
-0.88%