Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

RecycLiCo Battery Materials Inc. (AMY.V)

Compare
0.0450
-0.0100
(-18.18%)
At close: April 15 at 12:37:20 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.05000.05000.05000.05000.050075,000
Apr 14, 20250.05000.05000.05000.05000.050020,400
Apr 11, 20250.05000.05000.05000.05000.050061,000
Apr 10, 20250.05000.05000.05000.05000.050035,600
Apr 9, 20250.05000.05000.05000.05000.0500176,400
Apr 8, 20250.05000.05000.05000.05000.0500139,700
Apr 7, 20250.05000.05000.04000.05000.0500255,400
Apr 4, 20250.05000.05000.05000.05000.0500281,000
Apr 3, 20250.05000.05000.05000.05000.050080,100
Apr 2, 20250.05000.05000.05000.05000.0500105,700
Apr 1, 20250.05000.05000.05000.05000.0500-
Mar 31, 20250.05000.05000.05000.05000.05006,000
Mar 28, 20250.05000.05000.05000.05000.0500308,900
Mar 27, 20250.05000.05000.05000.05000.0500340,100
Mar 26, 20250.05000.06000.05000.05000.0500114,000
Mar 25, 20250.06000.06000.05000.05000.0500353,900
Mar 24, 20250.05000.05000.05000.05000.0500216,500
Mar 21, 20250.05000.05000.05000.05000.0500153,000
Mar 20, 20250.05000.05000.05000.05000.0500107,700
Mar 19, 20250.05000.05000.05000.05000.050069,000
Mar 18, 20250.05000.05000.05000.05000.0500150,100
Mar 17, 20250.05000.05000.05000.05000.050032,000
Mar 14, 20250.05000.05000.05000.05000.050067,300
Mar 13, 20250.05000.05000.04000.04000.040058,300
Mar 12, 20250.05000.05000.04000.05000.0500405,000
Mar 11, 20250.05000.05000.04000.04000.0400136,300
Mar 10, 20250.05000.05000.05000.05000.0500133,500
Mar 7, 20250.05000.05000.05000.05000.0500161,400
Mar 6, 20250.05000.05000.05000.05000.0500439,200
Mar 5, 20250.05000.06000.05000.05000.0500123,400
Mar 4, 20250.06000.06000.05000.05000.0500338,500
Mar 3, 20250.06000.06000.06000.06000.0600165,700
Feb 28, 20250.06000.06000.06000.06000.0600178,200
Feb 27, 20250.06000.06000.06000.06000.060017,500
Feb 26, 20250.06000.06000.06000.06000.060078,300
Feb 25, 20250.06000.06000.06000.06000.0600136,200
Feb 24, 20250.06000.06000.06000.06000.0600192,400
Feb 21, 20250.06000.06000.06000.06000.06008,000
Feb 20, 20250.06000.06000.06000.06000.06003,100
Feb 19, 20250.06000.06000.06000.06000.0600153,800
Feb 18, 20250.06000.06000.06000.06000.060029,300
Feb 14, 20250.07000.07000.06000.06000.0600265,200
Feb 13, 20250.07000.07000.06000.06000.060069,100
Feb 12, 20250.07000.07000.06000.07000.070014,000
Feb 11, 20250.07000.07000.06000.06000.0600310,400
Feb 10, 20250.06000.07000.06000.06000.0600429,200
Feb 7, 20250.07000.07000.07000.07000.070030,500
Feb 6, 20250.07000.07000.07000.07000.070038,000
Feb 5, 20250.07000.07000.06000.07000.0700175,900
Feb 4, 20250.07000.07000.07000.07000.070016,700
Feb 3, 20250.07000.08000.07000.07000.0700199,800
Jan 31, 20250.08000.08000.07000.07000.070015,500
Jan 30, 20250.07000.08000.07000.08000.0800146,800
Jan 29, 20250.07000.07000.07000.07000.07005,400
Jan 28, 20250.08000.08000.07000.08000.080046,500
Jan 27, 20250.08000.08000.07000.07000.070099,400
Jan 24, 20250.08000.08000.08000.08000.080010,800
Jan 23, 20250.08000.08000.08000.08000.080065,000
Jan 22, 20250.07000.08000.07000.07000.0700292,300
Jan 21, 20250.08000.08000.08000.08000.080063,500
Jan 20, 20250.09000.09000.08000.08000.0800137,200
Jan 17, 20250.08000.09000.08000.08000.080066,600
Jan 16, 20250.08000.09000.08000.09000.0900174,000
Jan 15, 20250.09000.09000.09000.09000.0900175,700
Jan 14, 20250.09000.09000.09000.09000.090037,400
Jan 13, 20250.10000.10000.10000.10000.100019,500
Jan 10, 20250.10000.10000.10000.10000.1000111,500
Jan 9, 20250.09000.10000.09000.09000.090080,500
Jan 8, 20250.09000.10000.09000.10000.10009,800
Jan 7, 20250.09000.10000.09000.10000.100091,100
Jan 6, 20250.09000.10000.09000.09000.090033,300
Jan 3, 20250.09000.10000.09000.09000.0900265,500
Jan 2, 20250.09000.09000.09000.09000.090012,600
Dec 31, 20240.09000.09000.09000.09000.09001,500
Dec 30, 20240.09000.09000.09000.09000.090089,900
Dec 27, 20240.09000.10000.09000.09000.0900156,600
Dec 24, 20240.09000.09000.09000.09000.090020,900
Dec 23, 20240.09000.09000.09000.09000.0900164,800
Dec 20, 20240.09000.09000.09000.09000.090066,900
Dec 19, 20240.09000.09000.09000.09000.090062,400
Dec 18, 20240.09000.09000.08000.09000.0900182,700
Dec 17, 20240.09000.09000.09000.09000.0900105,500
Dec 16, 20240.10000.10000.10000.10000.1000148,900
Dec 13, 20240.11000.11000.10000.10000.1000386,400
Dec 12, 20240.10000.12000.10000.11000.1100131,700
Dec 11, 20240.10000.10000.10000.10000.100014,000
Dec 10, 20240.11000.11000.11000.11000.110027,500
Dec 9, 20240.10000.11000.10000.11000.110028,300
Dec 6, 20240.10000.10000.10000.10000.1000-
Dec 5, 20240.11000.11000.10000.10000.100098,500
Dec 4, 20240.12000.12000.11000.11000.110022,100
Dec 3, 20240.12000.12000.11000.11000.1100103,300
Dec 2, 20240.14000.14000.11000.11000.1100107,100
Nov 29, 20240.14000.14000.14000.14000.140064,500
Nov 28, 20240.14000.14000.14000.14000.140034,400
Nov 27, 20240.15000.15000.14000.14000.140080,100
Nov 26, 20240.14000.14000.14000.14000.140075,900
Nov 25, 20240.13000.14000.13000.14000.1400101,400
Nov 22, 20240.13000.14000.12000.13000.1300264,100
Nov 21, 20240.11000.13000.11000.13000.1300169,700
Nov 20, 20240.11000.11000.11000.11000.1100174,000
Nov 19, 20240.11000.11000.11000.11000.1100392,800
Nov 18, 20240.10000.11000.10000.11000.1100379,300
Nov 15, 20240.09000.10000.09000.10000.100074,900
Nov 14, 20240.09000.09000.08000.08000.080026,000
Nov 13, 20240.09000.09000.08000.09000.090084,200
Nov 12, 20240.09000.09000.09000.09000.090037,200
Nov 11, 20240.09000.09000.08000.08000.080040,600
Nov 8, 20240.09000.09000.09000.09000.090012,900
Nov 7, 20240.09000.09000.09000.09000.090050,700
Nov 6, 20240.09000.09000.08000.09000.090048,300
Nov 5, 20240.09000.09000.09000.09000.090018,000
Nov 4, 20240.09000.09000.09000.09000.0900184,300
Nov 1, 20240.10000.10000.09000.09000.090044,900
Oct 31, 20240.09000.09000.09000.09000.090060,000
Oct 30, 20240.09000.09000.09000.09000.090041,800
Oct 29, 20240.09000.09000.09000.09000.0900102,400
Oct 28, 20240.09000.09000.09000.09000.090013,100
Oct 25, 20240.09000.09000.09000.09000.09008,000
Oct 24, 20240.09000.09000.09000.09000.090016,300
Oct 23, 20240.09000.09000.09000.09000.090030,500
Oct 22, 20240.10000.10000.09000.09000.0900266,000
Oct 21, 20240.09000.10000.09000.10000.100095,500
Oct 18, 20240.10000.10000.09000.10000.1000230,600
Oct 17, 20240.10000.10000.10000.10000.100026,300
Oct 16, 20240.10000.10000.10000.10000.100088,200
Oct 15, 20240.10000.10000.10000.10000.100069,500
Oct 11, 20240.10000.10000.10000.10000.1000247,000
Oct 10, 20240.10000.10000.10000.10000.100055,000
Oct 9, 20240.11000.11000.10000.10000.1000110,600
Oct 8, 20240.11000.11000.10000.10000.1000259,800
Oct 7, 20240.11000.11000.11000.11000.110048,800
Oct 4, 20240.11000.11000.11000.11000.110010,500
Oct 3, 20240.11000.11000.11000.11000.11001,500
Oct 2, 20240.10000.11000.10000.11000.1100156,500
Oct 1, 20240.10000.11000.10000.11000.1100105,500
Sep 30, 20240.11000.11000.11000.11000.1100116,200
Sep 27, 20240.12000.12000.11000.11000.110050,300
Sep 26, 20240.11000.12000.11000.12000.120040,400
Sep 25, 20240.11000.12000.11000.12000.120077,500
Sep 24, 20240.11000.11000.11000.11000.110080,100
Sep 23, 20240.12000.12000.11000.11000.110017,100
Sep 20, 20240.12000.12000.12000.12000.120034,900
Sep 19, 20240.12000.12000.12000.12000.120029,500
Sep 18, 20240.12000.12000.12000.12000.12006,300
Sep 17, 20240.13000.13000.12000.12000.120016,500
Sep 16, 20240.12000.13000.12000.13000.13005,600
Sep 13, 20240.13000.13000.13000.13000.1300150,000
Sep 12, 20240.12000.12000.12000.12000.120033,900
Sep 11, 20240.13000.13000.11000.11000.110073,200
Sep 10, 20240.13000.13000.12000.12000.1200150,200
Sep 9, 20240.13000.13000.13000.13000.130025,600
Sep 6, 20240.13000.13000.13000.13000.130044,800
Sep 5, 20240.14000.14000.13000.13000.130021,000
Sep 4, 20240.14000.14000.13000.13000.130010,600
Sep 3, 20240.13000.14000.13000.14000.1400109,200
Aug 30, 20240.13000.13000.13000.13000.1300-
Aug 29, 20240.13000.14000.13000.13000.130053,700
Aug 28, 20240.13000.13000.13000.13000.13006,900
Aug 27, 20240.13000.13000.13000.13000.130015,900
Aug 26, 20240.14000.14000.14000.14000.140013,200
Aug 23, 20240.13000.13000.13000.13000.13008,500
Aug 22, 20240.13000.13000.13000.13000.130020,000
Aug 21, 20240.13000.14000.13000.13000.1300141,900
Aug 20, 20240.14000.14000.13000.13000.130055,500
Aug 19, 20240.13000.14000.13000.13000.130022,700
Aug 16, 20240.12000.14000.12000.14000.140064,500
Aug 15, 20240.13000.13000.13000.13000.130024,500
Aug 14, 20240.13000.13000.12000.13000.130032,100
Aug 13, 20240.13000.13000.13000.13000.130028,500
Aug 12, 20240.13000.13000.13000.13000.130029,000
Aug 9, 20240.14000.14000.13000.13000.130086,500
Aug 8, 20240.14000.14000.13000.14000.140018,000
Aug 7, 20240.14000.14000.14000.14000.140029,800
Aug 6, 20240.14000.14000.14000.14000.140016,200
Aug 2, 20240.14000.14000.14000.14000.140039,500
Aug 1, 20240.14000.14000.14000.14000.1400-
Jul 31, 20240.14000.14000.14000.14000.1400128,000
Jul 30, 20240.14000.14000.14000.14000.140018,500
Jul 29, 20240.14000.15000.13000.14000.140077,200
Jul 26, 20240.14000.14000.14000.14000.1400-
Jul 25, 20240.14000.14000.14000.14000.140050,100
Jul 24, 20240.15000.15000.14000.14000.140038,500
Jul 23, 20240.15000.16000.14000.15000.150085,800
Jul 22, 20240.15000.16000.15000.15000.150073,300
Jul 19, 20240.16000.16000.15000.15000.1500105,900
Jul 18, 20240.16000.17000.15000.16000.160097,400
Jul 17, 20240.15000.17000.15000.16000.1600129,500
Jul 16, 20240.16000.16000.15000.16000.1600107,800
Jul 15, 20240.16000.16000.15000.16000.160074,200
Jul 12, 20240.17000.17000.15000.16000.1600125,600
Jul 11, 20240.14000.17000.14000.17000.1700138,900
Jul 10, 20240.17000.18000.15000.16000.1600583,600
Jul 9, 20240.14000.18000.13000.18000.1800602,500
Jul 8, 20240.11000.12000.11000.12000.1200116,600
Jul 5, 20240.11000.12000.11000.11000.1100176,300
Jul 4, 20240.11000.12000.11000.12000.120011,200
Jul 3, 20240.12000.12000.12000.12000.120020,700
Jul 2, 20240.12000.12000.10000.12000.1200122,600
Jun 28, 20240.11000.11000.11000.11000.110028,300
Jun 27, 20240.11000.11000.11000.11000.1100120,300
Jun 26, 20240.12000.12000.11000.12000.1200110,800
Jun 25, 20240.12000.12000.11000.11000.1100188,500
Jun 24, 20240.12000.12000.12000.12000.120063,500
Jun 21, 20240.12000.13000.12000.13000.13006,500
Jun 20, 20240.12000.12000.12000.12000.120027,000
Jun 19, 20240.12000.13000.12000.13000.130031,700
Jun 18, 20240.13000.13000.12000.13000.130057,600
Jun 17, 20240.13000.13000.12000.13000.1300107,400
Jun 14, 20240.13000.13000.13000.13000.130016,300
Jun 13, 20240.14000.14000.12000.13000.1300212,500
Jun 12, 20240.14000.14000.14000.14000.1400171,100
Jun 11, 20240.14000.14000.14000.14000.140015,000
Jun 10, 20240.14000.14000.14000.14000.14008,000
Jun 7, 20240.14000.14000.14000.14000.14008,100
Jun 6, 20240.15000.15000.14000.14000.140071,300
Jun 5, 20240.14000.15000.14000.14000.140025,500
Jun 4, 20240.14000.15000.14000.15000.150049,600
Jun 3, 20240.14000.14000.14000.14000.140045,100
May 31, 20240.14000.14000.14000.14000.140056,500
May 30, 20240.14000.15000.14000.15000.150017,000
May 29, 20240.15000.15000.14000.15000.150056,800
May 28, 20240.15000.15000.14000.14000.140026,000
May 27, 20240.15000.15000.14000.14000.140030,600
May 24, 20240.16000.16000.15000.15000.150032,700
May 23, 20240.15000.16000.15000.16000.160093,500
May 22, 20240.15000.15000.15000.15000.150033,100
May 21, 20240.14000.16000.14000.15000.150091,500
May 17, 20240.14000.15000.14000.14000.1400173,900
May 16, 20240.15000.15000.14000.14000.1400109,700
May 15, 20240.14000.16000.14000.15000.150016,600
May 14, 20240.15000.15000.14000.14000.1400134,200
May 13, 20240.15000.16000.15000.16000.160039,500
May 10, 20240.15000.15000.14000.15000.1500119,200
May 9, 20240.15000.15000.14000.15000.150018,600
May 8, 20240.16000.16000.14000.14000.140016,500
May 7, 20240.15000.16000.14000.14000.140049,200
May 6, 20240.16000.16000.15000.15000.150051,000
May 3, 20240.16000.16000.15000.15000.150011,500
May 2, 20240.16000.16000.16000.16000.160031,600
May 1, 20240.16000.16000.15000.15000.15002,600
Apr 30, 20240.16000.16000.14000.15000.1500134,800
Apr 29, 20240.16000.16000.15000.15000.150029,800
Apr 26, 20240.15000.16000.15000.16000.160059,800
Apr 25, 20240.16000.16000.15000.15000.150070,200
Apr 24, 20240.15000.15000.15000.15000.150024,500
Apr 23, 20240.15000.15000.14000.15000.150050,000
Apr 22, 20240.15000.16000.15000.16000.160017,000
Apr 19, 20240.16000.16000.14000.15000.150076,700
Apr 18, 20240.16000.16000.15000.15000.150035,300
Apr 17, 20240.16000.16000.16000.16000.16006,700
Apr 16, 20240.16000.16000.15000.16000.160034,800
Apr 15, 20240.15000.16000.15000.15000.150022,700

Related Tickers