Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Amex Exploration Inc. (AMXEF)

0.8290
-0.0049
(-0.59%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.78000.83800.76600.82900.8290105,700
May 1, 20250.74000.78000.73500.77300.773022,500
Apr 30, 20250.76800.76900.73800.75300.753028,100
Apr 29, 20250.77700.78800.76200.78600.786038,600
Apr 28, 20250.74500.77800.74300.77800.778054,000
Apr 25, 20250.74500.74500.73700.73700.737012,000
Apr 24, 20250.73800.74900.73700.74000.740032,500
Apr 23, 20250.76200.76200.71000.75000.750047,800
Apr 22, 20250.76200.78600.75500.77000.770078,400
Apr 21, 20250.79700.79700.75000.77000.770083,400
Apr 17, 20250.64800.74200.64200.73400.7340802,400
Apr 16, 20250.66000.66000.64200.64800.6480331,100
Apr 15, 20250.64600.67300.61600.64000.6400152,200
Apr 14, 20250.68600.68600.63600.64100.6410283,200
Apr 11, 20250.66500.68000.63000.63400.6340203,800
Apr 10, 20250.64500.66700.62500.63800.638062,300
Apr 9, 20250.59500.63300.59200.60800.6080145,700
Apr 8, 20250.57400.61200.57300.57600.576039,700
Apr 7, 20250.61000.61000.58000.58100.581055,000
Apr 4, 20250.63000.63000.60000.61800.618052,200
Apr 3, 20250.60200.67400.60200.66100.6610383,300
Apr 2, 20250.65000.65900.64900.64900.6490171,200
Apr 1, 20250.62800.63500.62800.63500.635010,800
Mar 31, 20250.65000.65000.61600.62000.620044,800
Mar 28, 20250.63600.63600.63600.63600.6360200
Mar 27, 20250.67300.67300.62500.63400.634031,900
Mar 26, 20250.66700.66700.63000.63000.630015,800
Mar 25, 20250.65500.66000.65500.65500.655019,000
Mar 24, 20250.68000.68000.64900.65500.655030,800
Mar 21, 20250.66200.67000.66200.66600.666019,400
Mar 20, 20250.64000.66300.64000.66300.663022,000
Mar 19, 20250.69100.69100.63400.64000.640053,900
Mar 18, 20250.72900.72900.69900.70500.70501,700
Mar 17, 20250.71100.71100.67700.67700.677023,400
Mar 14, 20250.65000.71800.65000.71800.718043,500
Mar 13, 20250.63500.65000.62200.64300.643062,000
Mar 12, 20250.62300.65000.62300.64500.64502,100
Mar 11, 20250.63100.63300.60500.61700.617025,600
Mar 10, 20250.60100.63700.60100.62000.620011,500
Mar 7, 20250.65000.65000.63200.64000.64009,500
Mar 6, 20250.66800.67600.65500.65500.65509,000
Mar 5, 20250.64800.66900.64800.66700.66707,600
Mar 4, 20250.66000.69400.64300.65900.659019,900
Mar 3, 20250.68200.69200.66500.66500.66509,000
Feb 28, 20250.68900.68900.66500.66700.66702,100
Feb 27, 20250.68700.69400.68300.68300.683010,700
Feb 26, 20250.65700.70000.65700.69000.690017,800
Feb 25, 20250.71000.71000.69000.69300.693032,500
Feb 24, 20250.76700.76700.71000.71400.714014,300
Feb 21, 20250.71400.71500.70800.71000.71004,500
Feb 20, 20250.72900.73400.72000.72000.72006,100
Feb 19, 20250.70400.71400.70400.71200.71207,100
Feb 18, 20250.72000.72000.70000.70500.705016,300
Feb 14, 20250.75500.75500.69500.71000.710014,700
Feb 13, 20250.76300.76300.70500.71000.710043,000
Feb 12, 20250.72400.73800.71400.71900.71909,000
Feb 11, 20250.74000.75000.72600.73000.730020,400
Feb 10, 20250.75000.76600.74200.75800.758025,100
Feb 7, 20250.74600.74600.73400.74100.74108,100
Feb 6, 20250.73500.74100.73400.73400.734033,200
Feb 5, 20250.73000.74600.73000.73500.735062,500
Feb 4, 20250.73400.74700.72300.72300.723045,700
Feb 3, 20250.70300.72100.70300.71900.719018,900
Jan 31, 20250.78100.78100.72000.72500.725079,800
Jan 30, 20250.72000.75600.71400.74900.749028,200
Jan 29, 20250.72900.72900.71100.71100.711014,600
Jan 28, 20250.71200.71900.70600.70600.706032,700
Jan 27, 20250.71900.72500.71300.71700.717018,000
Jan 24, 20250.74000.74000.73100.73100.73107,400
Jan 23, 20250.73400.73800.73000.73800.73803,500
Jan 22, 20250.74300.74900.72600.74900.749044,300
Jan 21, 20250.75900.76200.75900.76200.7620600
Jan 17, 20250.76000.76000.74800.74800.748029,400
Jan 16, 20250.76000.76900.76000.76600.76606,300
Jan 15, 20250.78000.78000.76500.76500.76505,600
Jan 14, 20250.77300.77300.76800.76900.76907,200
Jan 13, 20250.80800.80800.76100.77200.77202,200
Jan 10, 20250.77600.80000.77600.78500.785026,200
Jan 8, 20250.77900.77900.77900.77900.7790-
Jan 7, 20250.82600.82600.76200.77900.779017,200
Jan 6, 20250.77000.77000.75000.76000.760039,300
Jan 3, 20250.75000.77000.75000.76500.765067,900
Jan 2, 20250.77000.78500.76000.76000.760024,700
Dec 31, 20240.74000.77300.74000.77300.77305,500
Dec 30, 20240.76700.77300.75200.77300.77308,300
Dec 27, 20240.79000.79400.78000.78000.780025,700
Dec 26, 20240.81300.81300.79900.79900.79903,400
Dec 24, 20240.80000.80000.80000.80000.8000-
Dec 23, 20240.76300.80000.76300.80000.800012,500
Dec 20, 20240.76100.77300.76100.77300.77301,300
Dec 19, 20240.77600.78200.76000.77000.770097,600
Dec 18, 20240.80600.80600.75200.76100.761024,100
Dec 17, 20240.77000.78300.77000.78300.78306,500
Dec 16, 20240.80600.80600.78800.78800.78809,200
Dec 13, 20240.78000.79800.77500.79000.790043,500
Dec 12, 20240.78000.79300.78000.78800.78807,200
Dec 11, 20240.80600.80600.75700.78000.780073,400
Dec 10, 20240.80000.80000.76400.77900.779048,500
Dec 9, 20240.80500.83200.80000.80000.800022,900
Dec 6, 20240.82000.82400.80000.80000.800042,400
Dec 5, 20240.83400.84300.82200.83500.83504,600
Dec 4, 20240.83000.83000.82600.82600.82602,900
Dec 3, 20240.83100.83500.82700.83500.835017,700
Dec 2, 20240.84800.84800.82000.83100.831017,800
Nov 29, 20240.83800.83800.82200.82900.82904,800
Nov 27, 20240.82300.85000.82300.84300.84309,600
Nov 26, 20240.81000.83100.81000.83100.831015,800
Nov 25, 20240.81100.83900.79900.82300.823022,600
Nov 22, 20240.82200.82200.81900.81900.81906,100
Nov 21, 20240.81100.84500.81100.83100.831021,500
Nov 20, 20240.83700.84800.81100.82200.822039,700
Nov 19, 20240.85800.85800.84400.84400.844012,500
Nov 18, 20240.91000.91000.85900.86100.861035,700
Nov 15, 20240.94000.94100.89700.89700.897034,400
Nov 14, 20240.90000.99300.90000.94000.940065,400
Nov 13, 20240.99001.02000.84500.84800.8480111,300
Nov 12, 20240.84300.86000.83100.86000.860034,600
Nov 11, 20240.84300.86300.84300.86100.861022,400
Nov 8, 20240.90000.90000.83400.83700.837012,300
Nov 7, 20240.92000.92000.82200.85000.850023,400
Nov 6, 20240.82200.82400.78800.79900.799038,700
Nov 5, 20240.94300.94300.82400.82400.824012,400
Nov 4, 20240.81600.83200.80400.81400.814026,900
Nov 1, 20240.83200.83500.81600.81800.818011,900
Oct 31, 20240.80000.83000.79000.83000.830036,700
Oct 30, 20240.82000.82300.80000.81100.811030,600
Oct 29, 20240.84000.86000.82500.82500.825023,600
Oct 28, 20240.84000.84000.84000.84000.84006,500
Oct 25, 20240.84100.84100.81400.83600.836043,000
Oct 24, 20240.95700.95700.87100.87100.87105,500
Oct 23, 20240.89000.89000.86000.87600.876010,100
Oct 22, 20240.92500.92600.90600.92200.922011,500
Oct 21, 20240.95700.95700.92500.94000.940017,400
Oct 18, 20240.91100.95700.90000.92500.925044,900
Oct 17, 20240.88900.91600.88900.91600.916089,300
Oct 16, 20240.87000.89100.87000.87500.875047,900
Oct 15, 20240.87400.88900.87300.87500.875066,100
Oct 14, 20240.86100.95700.86100.90500.90504,400
Oct 11, 20240.85800.88300.85800.87700.877015,800
Oct 10, 20240.87000.87000.85000.86200.86206,000
Oct 9, 20240.84500.85900.84500.85700.85706,800
Oct 8, 20240.85000.86700.83000.85900.859036,700
Oct 7, 20240.85000.97100.85000.86200.862025,700
Oct 4, 20240.86500.87000.85000.86000.860020,400
Oct 3, 20240.84400.84600.84400.84600.84603,100
Oct 2, 20240.87800.89100.85300.86900.86903,000
Oct 1, 20240.86900.86900.85000.85000.850020,900
Sep 30, 20240.89000.89000.84700.85300.85302,800
Sep 27, 20240.91000.91000.85300.85300.85304,200
Sep 26, 20240.89300.90000.89300.90000.90003,200
Sep 25, 20240.90000.90000.87900.88200.88202,400
Sep 24, 20240.88800.89800.88800.89800.89801,800
Sep 23, 20240.88000.88500.88000.88000.88009,000
Sep 20, 20240.86200.87200.86000.87100.87106,900
Sep 19, 20240.85200.85200.83600.84600.84608,200
Sep 18, 20240.82300.88600.82300.88600.88609,100
Sep 17, 20240.80000.81800.79500.81800.818029,900
Sep 16, 20240.82000.82600.79800.80000.800077,500
Sep 13, 20240.89000.89700.87000.87000.870035,000
Sep 12, 20240.89000.89600.88000.88500.885010,300
Sep 11, 20240.84100.88000.84100.87300.87309,800
Sep 10, 20240.80600.84700.78000.84700.847037,600
Sep 9, 20240.92600.92600.80500.80500.805076,600
Sep 6, 20240.92700.92700.83000.90800.9080253,300
Sep 5, 20241.19001.19500.71500.82600.8260552,500
Sep 4, 20241.42001.44001.41001.44001.440014,300
Sep 3, 20241.38401.40001.37001.38701.38707,100
Aug 30, 20241.38501.40001.38001.38001.38008,000
Aug 29, 20241.37001.41001.37001.40001.400020,700
Aug 28, 20241.39001.39001.34701.37001.37001,700
Aug 27, 20241.42001.42001.42001.42001.4200400
Aug 26, 20241.41001.42001.41001.41001.41004,700
Aug 23, 20241.40001.42701.38001.41301.41308,200
Aug 22, 20241.39001.39001.39001.39001.3900400
Aug 21, 20241.39001.39001.39001.39001.39006,800
Aug 20, 20241.16001.39001.16001.39001.39005,100
Aug 19, 20241.39001.40001.36001.40001.400010,300
Aug 16, 20241.39001.39001.37401.38401.384024,300
Aug 15, 20241.30001.36001.30001.36001.360010,800
Aug 14, 20241.24001.29001.24001.29001.29001,900
Aug 13, 20241.23501.24001.23201.24001.24006,900
Aug 12, 20241.21001.24001.21001.24001.2400800
Aug 9, 20241.20001.20801.18001.18001.180016,000
Aug 8, 20241.24001.24001.24001.24001.2400-
Aug 7, 20241.25001.27001.19001.24001.240010,400
Aug 6, 20241.14001.24001.14001.24001.240023,100
Aug 5, 20241.12001.17501.12001.16001.16002,000
Aug 2, 20241.26001.26001.19001.20001.200014,200
Aug 1, 20241.32001.35001.26001.26001.260011,000
Jul 31, 20241.24001.29001.24001.29001.29008,800
Jul 30, 20241.23001.23001.19001.19001.19005,100
Jul 29, 20241.29001.29001.19001.20001.20006,400
Jul 26, 20241.24001.28201.24001.25001.250015,600
Jul 25, 20241.22001.22001.20001.20001.20006,800
Jul 24, 20241.22001.26501.21901.25901.259011,900
Jul 23, 20241.20001.22001.20001.22001.22004,100
Jul 22, 20241.20001.22001.19001.19001.19008,000
Jul 19, 20241.20501.22001.20501.22001.22004,200
Jul 18, 20241.23001.24301.23001.24301.24301,900
Jul 17, 20241.24001.24001.22001.23001.230018,100
Jul 16, 20241.14001.23001.14001.23001.230011,000
Jul 15, 20241.09001.13401.09001.13001.130050,000
Jul 12, 20241.10001.10501.09001.09001.09009,300
Jul 11, 20241.11001.14001.09001.14001.140011,600
Jul 10, 20241.04501.11001.04501.11001.110039,400
Jul 9, 20241.04001.04500.99501.04501.045021,200
Jul 8, 20241.04001.06201.04001.06201.062013,000
Jul 5, 20241.03301.05301.02401.05001.05008,800
Jul 3, 20241.02001.04001.02001.04001.04002,400
Jul 2, 20241.02101.02101.01001.02001.02005,000
Jul 1, 20241.04001.05001.03501.04001.04002,200
Jun 28, 20241.09001.09001.03501.03501.035036,600
Jun 27, 20241.13501.14001.10001.10001.100013,000
Jun 26, 20241.08601.08601.08601.08601.08604,000
Jun 25, 20241.07501.09201.07501.09201.092013,100
Jun 24, 20241.09001.09001.04601.06001.060015,400
Jun 21, 20241.10001.11001.04901.08001.080015,800
Jun 20, 20241.11001.11501.11001.11501.11507,700
Jun 18, 20241.10001.12001.10001.11001.11009,100
Jun 17, 20241.15001.16001.12601.12601.12604,800
Jun 14, 20241.13001.19001.13001.15001.150030,400
Jun 13, 20241.20001.20001.14001.14001.140030,100
Jun 12, 20241.22001.22701.22001.22001.22007,800
Jun 11, 20241.18501.19001.18001.19001.19001,400
Jun 10, 20241.25001.25001.21901.21901.219018,200
Jun 7, 20241.25001.25001.22001.24401.244019,200
Jun 6, 20241.28001.28001.23001.26001.260015,700
Jun 5, 20241.23501.28001.23501.26501.26504,500
Jun 4, 20241.18001.23001.18001.21001.210010,200
Jun 3, 20241.22001.22001.18001.18001.180039,800
May 31, 20241.23001.23001.21901.22001.22004,000
May 30, 20241.22001.24001.22001.23001.230018,500
May 29, 20241.24001.24001.19001.21001.21004,900
May 28, 20241.24001.25001.23001.24001.240010,500
May 24, 20241.24001.25001.22001.23001.230020,200
May 23, 20241.28001.29001.22001.23001.230016,700
May 22, 20241.32001.33001.29001.29001.29004,800
May 21, 20241.32001.35001.31501.33001.330016,100
May 20, 20241.46001.46001.30001.41001.410025,900
May 17, 20241.33001.37401.32501.37401.374015,200
May 16, 20241.31001.37001.31001.37001.37004,100
May 15, 20241.30401.31701.27901.31701.317012,000
May 14, 20241.27001.30001.26101.30001.30005,400
May 13, 20241.36001.36001.26301.26301.26306,300
May 10, 20241.29001.29001.29001.29001.2900200
May 9, 20241.30001.30001.25101.27201.27203,400
May 8, 20241.22001.26301.22001.26301.26305,800
May 7, 20241.26001.26501.21001.22601.226022,100
May 6, 20241.27001.32001.25001.28001.280017,900
May 3, 20241.33001.33001.29001.31001.31009,400

Related Tickers

NSUPF Northern Superior Resources Inc.
0.4300
+1.42%
 
FOR.V Fortune Bay Corp.
0.5400
+5.88%
 
CBGZF Cabral Gold Inc.
0.2550
-0.08%
 
LONCF Loncor Gold Inc.
0.4100
+1.79%
 
RMRDF Radisson Mining Resources Inc.
0.2162
+0.09%
 
LMGDF Lumina Gold Corp.
0.8780
+0.19%
 
FXGDF
0.0980
0.00%
 
1RF.SG Sitka Gold Corp
0.3580
-3.24%
 
L73.F Sanu Gold Corp.
0.2200
+6.80%
 
NOMNF CANEX Metals Inc.
0.0041
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.