Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

América Móvil, S.A.B. de C.V. (AMXB.MX)

16.76
+0.18
+(1.09%)
At close: April 24 at 1:59:55 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202516.5416.8016.4816.7516.7569,431,723
Apr 23, 202516.3016.6516.2616.5516.5564,354,157
Apr 22, 202515.8516.3315.8416.3016.3061,533,281
Apr 21, 202515.4516.0015.4515.9215.9265,843,901
Apr 16, 202515.1515.4915.1315.2615.2647,053,877
Apr 15, 202514.8815.4014.8715.3415.3461,489,178
Apr 14, 202514.4215.0014.4214.9714.9728,529,106
Apr 11, 202514.3314.6514.2814.4214.4260,305,482
Apr 10, 202514.3414.4114.0514.2714.2754,398,773
Apr 9, 202514.0814.4113.7614.2514.2593,631,835
Apr 8, 202514.5414.5813.9314.0114.0167,362,962
Apr 7, 202514.4414.6413.9914.3914.3974,274,144
Apr 4, 202514.9815.0714.4514.4514.4531,785,312
Apr 3, 202514.7115.2214.5514.9714.9764,311,654
Apr 2, 202514.7714.9514.7614.8514.8545,114,184
Apr 1, 202514.6514.8714.5014.8714.8742,043,715
Mar 31, 202514.7214.7314.5214.5814.5857,958,565
Mar 28, 202514.6814.8914.6614.7514.7557,787,667
Mar 27, 202514.4714.8314.4714.7114.7195,307,722
Mar 26, 202514.3414.5414.3014.4914.4976,897,107
Mar 25, 202514.2814.4514.2114.3614.3656,625,686
Mar 24, 202514.4414.4414.2314.2614.2662,423,836
Mar 21, 202514.4014.4114.1814.3114.31188,923,999
Mar 20, 202514.2814.3714.1314.3114.3183,202,611
Mar 19, 202514.2914.4714.1514.2414.2480,919,607
Mar 18, 202514.3714.6514.2614.2914.2969,661,679
Mar 14, 202514.4314.4714.2414.3214.3283,871,881
Mar 13, 202514.4414.5914.3214.3514.3566,916,966
Mar 12, 202514.7514.8214.4214.4614.4661,240,152
Mar 11, 202514.9015.0714.6314.7214.7256,463,994
Mar 10, 202515.1215.1814.8014.8914.8948,347,782
Mar 7, 202514.9315.1714.8115.0915.0950,671,440
Mar 6, 202514.4915.0314.4115.0215.0263,702,040
Mar 5, 202514.7514.8914.4814.5014.5061,345,806
Mar 4, 202514.5414.7914.4514.6714.6758,551,188
Mar 3, 202514.6214.8614.5414.6014.6043,880,534
Feb 28, 202514.8814.8914.5314.6114.6195,169,066
Feb 27, 202515.0215.0714.7414.8214.8271,912,136
Feb 26, 202514.8815.0614.6714.9514.9579,200,774
Feb 25, 202514.8914.9614.7214.8014.8067,861,982
Feb 24, 202514.9815.1114.8014.8714.8743,967,476
Feb 21, 202515.1215.1314.8715.0315.0348,782,804
Feb 20, 202514.9115.2314.8215.0315.0363,137,443
Feb 19, 202515.4915.4914.8614.9314.9362,970,025
Feb 18, 202515.7015.7015.3915.4015.4092,009,305
Feb 17, 202515.5115.7915.4715.7715.779,898,973
Feb 14, 202515.1215.5915.1115.5415.5490,200,752
Feb 13, 202515.2815.3115.0015.2515.2566,741,581
Feb 12, 202515.1715.2914.7215.2515.2585,418,482
Feb 11, 202514.9515.2214.8715.1815.1868,784,888
Feb 10, 202515.0915.0914.8315.0015.0055,577,143
Feb 7, 202514.9615.1014.8114.9914.9951,358,395
Feb 6, 202514.6314.9914.4314.9614.9677,414,499
Feb 5, 202514.7014.8314.5314.6214.6264,484,344
Feb 4, 202514.5514.7914.4614.6214.6276,523,824
Jan 31, 202514.8314.8314.4314.5514.5564,061,608
Jan 30, 202514.7514.8814.6014.7414.7449,680,102
Jan 29, 202514.5714.7614.5214.7314.7353,209,365
Jan 28, 202514.6214.7814.5114.5414.5456,793,325
Jan 27, 202514.3014.6714.3014.6214.6242,710,507
Jan 24, 202514.4714.5114.3214.3414.3462,641,677
Jan 23, 202514.5914.6014.3114.4814.4869,188,866
Jan 22, 202514.3414.7814.1014.5614.5682,727,282
Jan 21, 202514.3414.3714.1914.2814.2844,981,187
Jan 20, 202514.2314.5414.2314.4714.475,219,993
Jan 17, 202514.3914.5314.2414.2614.2649,798,524
Jan 16, 202514.4514.5214.3014.4114.4161,354,095
Jan 15, 202514.2614.4714.2614.4214.4265,118,173
Jan 14, 202514.3614.4914.2414.3214.3245,592,946
Jan 13, 202514.3314.4514.2314.4414.4450,756,564
Jan 10, 202514.2614.3814.1814.2614.2643,424,937
Jan 9, 202514.3914.5914.2314.2614.2615,550,547
Jan 8, 202514.7114.7114.2214.2414.2450,177,463
Jan 7, 202514.5114.8314.4614.6614.6644,045,823
Jan 6, 202514.4914.6414.3114.4614.4636,783,724
Jan 3, 202514.7714.8914.4014.4114.4124,051,513
Jan 2, 202515.0215.1214.7814.8514.8521,321,604
Dec 31, 202414.7015.0514.6914.9514.9517,978,739
Dec 30, 202414.7714.8214.6114.6314.6329,303,516
Dec 27, 202414.6514.9314.5414.7814.7835,646,348
Dec 26, 202414.3714.7014.2314.6314.6329,847,655
Dec 24, 202414.2814.3714.0914.3714.3711,103,613
Dec 23, 202414.3714.4714.0914.2114.2126,184,373
Dec 20, 202414.5214.5314.2014.3514.35146,507,830
Dec 19, 202414.7514.9514.4914.5214.5249,564,882
Dec 18, 202415.0215.0714.6314.6314.6381,378,492
Dec 17, 202414.8315.1714.6615.1115.11111,148,483
Dec 16, 202415.2115.2114.6914.6914.6985,087,544
Dec 13, 202415.2015.2915.0015.1315.1371,425,555
Dec 11, 202415.2515.3514.8815.3015.3070,342,315
Dec 10, 202415.3015.3915.1115.1615.1656,265,124
Dec 9, 202415.1415.4115.0815.2415.2464,841,641
Dec 6, 202415.3015.3215.0515.0615.0660,102,793
Dec 5, 202415.3315.4315.2615.2915.2958,817,118
Dec 4, 202415.3215.5715.2415.3615.3657,116,038
Dec 3, 202415.2715.4115.1115.2515.2568,860,615
Dec 2, 202415.2615.3315.0315.1915.1973,267,185
Nov 29, 202415.0315.4414.8815.0915.0955,658,737
Nov 28, 202415.1915.2815.0315.1315.138,583,366
Nov 27, 202415.3815.5015.1415.1915.1970,821,038
Nov 26, 202415.0815.4515.0715.3715.3775,540,775
Nov 25, 202415.4615.5415.0115.0415.04206,414,327
Nov 22, 202415.6115.6115.3615.4815.4884,822,595
Nov 21, 202415.2215.6115.2115.5415.5475,271,010
Nov 20, 202415.2115.3515.1515.2515.25104,095,132
Nov 19, 202415.4015.4615.1015.1615.1666,672,707
Nov 15, 202415.3515.5215.3515.4715.4762,331,436
Nov 14, 202415.7515.7515.3615.3915.3963,746,148
Nov 13, 202415.6215.8015.6115.7215.7263,407,542
Nov 12, 202415.7215.8115.5315.7215.7260,963,152
Nov 11, 202415.5215.8015.4515.6315.6346,471,849
Nov 8, 202415.8015.8215.3315.3915.3952,625,309
Nov 7, 202416.1116.2015.7015.7715.7767,306,958
Nov 6, 202415.7616.2815.6416.1516.1573,218,218
Nov 5, 202416.0216.2315.8315.9315.9353,302,188
Nov 4, 202415.9516.2715.8116.1916.1942,406,975
Nov 1, 202415.8715.9815.7815.9015.9039,466,389
Oct 31, 202415.9115.9615.6515.8315.8372,460,464
Oct 30, 202416.3416.3415.9616.0616.0665,875,982
Oct 29, 202416.7216.7216.2116.2316.2362,535,095
Oct 28, 202416.6716.8616.6116.7716.7751,355,357
Oct 25, 202416.5916.6816.4416.6716.6756,839,357
Oct 24, 202416.4716.7016.3916.4616.4652,969,608
Oct 23, 202416.8316.8316.4716.5016.5059,147,922
Oct 22, 202416.7516.8416.6316.7216.7285,694,099
Oct 21, 202417.0017.1016.7216.9316.9353,152,920
Oct 18, 202416.8917.2116.8417.0517.0554,672,092
Oct 17, 202416.6116.9816.6116.8916.8954,543,755
Oct 16, 202416.3916.8016.2516.7916.7976,647,888
Oct 15, 202415.9016.3215.9016.2316.2379,643,976
Oct 14, 202415.6215.9615.5415.9015.9092,848,017
Oct 11, 202415.7215.7815.6015.6215.6266,857,693
Oct 10, 202415.7415.8115.5515.7215.7280,623,481
Oct 9, 202415.5715.7915.5015.7415.7471,717,452
Oct 8, 202415.6515.6715.4515.5715.5753,435,694
Oct 7, 202416.0416.0815.5015.5715.5755,795,652
Oct 4, 202415.7316.0915.6815.9915.9973,705,173
Oct 3, 202415.7415.8515.5815.7315.7386,748,680
Oct 2, 202416.0116.0415.6815.8215.8284,383,809
Sep 30, 202416.1516.2716.0416.1716.1774,770,240
Sep 27, 202415.9116.2215.9116.1816.1881,836,818
Sep 26, 202415.8116.1715.8115.9815.9878,957,932
Sep 25, 202415.7916.1515.7715.8715.8766,493,356
Sep 24, 202415.5615.9015.5215.8115.8164,675,693
Sep 23, 202415.6215.6315.3415.5815.5851,722,156
Sep 20, 202416.1016.1515.4715.6015.60189,808,280
Sep 19, 202416.2816.3916.0316.1616.1659,409,439
Sep 18, 202416.0616.3716.0116.3016.3042,255,127
Sep 17, 202416.2516.3815.9516.0016.0070,958,897
Sep 13, 202416.2116.5016.1416.2016.2047,652,236
Sep 12, 202415.8816.2315.8816.1916.1979,915,159
Sep 11, 202415.7416.0015.6215.9715.9764,543,169
Sep 10, 202416.3116.3315.6915.6915.6966,214,941
Sep 9, 202416.0916.2616.0916.2316.2344,840,759
Sep 6, 202416.2616.3616.1116.1816.1852,547,781
Sep 5, 202416.1116.5716.1116.2816.2880,707,151
Sep 4, 202416.0616.2315.9716.0816.0863,858,290
Sep 3, 202416.4916.5116.0416.1416.1471,292,210
Sep 2, 202416.3816.6516.1716.5316.538,390,024
Aug 30, 202416.2816.3516.1116.2816.28156,230,674
Aug 29, 202416.3916.4416.2516.3516.3555,218,241
Aug 28, 202416.4516.5916.2616.4116.4172,098,861
Aug 27, 202416.5816.7516.4116.5016.5063,485,194
Aug 26, 202416.5416.6916.4416.6016.6054,321,667
Aug 23, 202416.4316.6116.4116.5016.5055,867,359
Aug 22, 202416.4116.8116.4116.4216.4292,947,328
Aug 21, 202416.2916.5016.2016.4716.4752,131,125
Aug 20, 202416.2916.3216.1916.2916.2950,576,626
Aug 19, 202415.9916.2715.9916.2216.2241,870,571
Aug 16, 202416.0316.1115.9116.0416.0461,087,859
Aug 15, 202416.0916.2115.9816.0316.0357,368,067
Aug 14, 202416.0116.2416.0116.0916.0977,696,226
Aug 13, 202416.1916.3515.9916.0316.0342,268,400
Aug 12, 202416.2416.2916.1216.1916.1967,363,239
Aug 9, 202416.0116.2016.0016.1416.1453,189,250
Aug 8, 202416.1216.1815.9816.0116.0161,569,583
Aug 7, 202415.8316.1715.8216.1116.1169,457,244
Aug 6, 202415.7315.9515.6415.8515.8570,914,970
Aug 5, 202415.6415.7215.2315.5915.5941,499,250
Aug 2, 202415.5415.7115.4415.7115.7175,093,248
Aug 1, 202415.4915.6715.3115.4515.45132,111,297
Jul 31, 202415.5715.6415.4615.5715.57129,624,982
Jul 30, 202415.6215.8115.4315.4415.44109,420,550
Jul 29, 202415.6415.7515.5015.5715.57104,791,861
Jul 26, 202415.8915.8915.6015.6015.60110,368,239
Jul 25, 202415.6715.9015.5515.7615.76131,191,557
Jul 24, 202415.8115.9415.6515.7815.7883,059,437
Jul 23, 202415.7115.9115.7015.7315.7399,136,721
Jul 22, 202415.8816.0515.7115.8215.82117,226,333
Jul 19, 202415.6116.0515.5515.8815.8839,852,728
Jul 18, 202416.0416.0515.5915.6515.65102,111,681
Jul 17, 202416.2216.2815.8915.9715.9799,630,977
Jul 16, 202416.1316.3416.0916.2016.2081,241,126
Jul 15, 202416.1516.2916.0516.0916.0964,575,325
Jul 12, 2024 0.48 Dividend
Jul 12, 202416.4416.4516.1016.2216.2277,036,996
Jul 11, 202416.3916.6916.3216.4715.9958,758,342
Jul 10, 202416.0516.3516.0516.3215.8490,268,536
Jul 9, 202415.8816.2315.8416.1815.7181,943,767
Jul 8, 202415.6516.0015.6515.8515.3971,071,195
Jul 5, 202415.9815.9815.5915.7515.2949,011,594
Jul 4, 202415.8915.9515.8615.9315.473,187,972
Jul 3, 202415.5715.9315.5515.8015.3434,846,146
Jul 2, 202415.7215.8815.4315.5015.0583,968,605
Jul 1, 202415.6315.9115.6215.7215.2668,959,073
Jun 28, 202415.4015.6715.3515.5915.14101,618,826
Jun 27, 202415.4115.6115.3115.4414.99128,616,761
Jun 26, 202415.3315.5315.1115.5115.06122,781,403
Jun 25, 202415.1915.3315.0115.3014.85104,250,242
Jun 24, 202415.2115.4715.0815.1214.6860,359,197
Jun 21, 202415.5515.6015.2315.3114.86320,864,197
Jun 20, 202415.6015.6515.3615.4615.0184,176,541
Jun 19, 202415.6315.7215.5315.7115.255,167,410
Jun 18, 202415.6215.8315.4815.6015.1568,166,356
Jun 17, 202415.6615.7115.4515.6715.2161,412,374
Jun 14, 202415.4515.7715.4415.6515.19108,150,617
Jun 13, 202415.8016.0115.5015.5615.1162,396,039
Jun 12, 202415.8615.9115.6015.8115.3578,571,662
Jun 11, 202415.5715.8115.2215.7515.2965,084,050
Jun 10, 202415.8716.0715.4915.5315.0866,572,221
Jun 7, 202415.9116.0915.6715.8715.4190,895,875
Jun 6, 202415.7116.2015.6915.9115.45104,215,478
Jun 5, 202415.8616.1915.6415.7015.24109,476,830
Jun 4, 202415.2915.9715.2515.9515.49101,078,923
Jun 3, 202415.3815.9715.0615.2514.8176,757,013
May 31, 202416.0516.0515.6715.7415.28306,347,571
May 30, 202415.9416.1715.9216.0915.6265,826,062
May 29, 202416.0916.1115.8115.9415.4878,357,244
May 28, 202416.1716.2315.9916.1315.6646,165,627
May 27, 202416.2516.2516.0816.1615.698,997,808
May 24, 202416.4016.4416.1816.2015.7355,953,013
May 23, 202416.4216.5716.3516.4015.9259,099,719
May 22, 202416.3116.4916.2516.4515.9752,514,311
May 21, 202416.3316.4416.3216.3415.8650,236,229
May 20, 202416.4016.4616.3316.4215.9434,402,814
May 17, 202416.5116.7116.3416.3415.8629,876,747
May 16, 202416.6416.7216.4616.5016.0271,553,987
May 15, 202416.7616.9516.6016.6616.1753,521,434
May 14, 202416.7716.9316.7016.7516.2682,168,931
May 13, 202416.9617.0816.7316.7316.2442,231,017
May 10, 202416.9917.0216.7416.9516.4693,841,304
May 9, 202416.5217.1316.4016.9716.4865,677,903
May 8, 202416.5216.7116.4016.6516.16104,844,468
May 7, 202416.6716.6716.4616.5516.07148,070,281
May 6, 202416.4716.7516.3116.6916.2069,460,145
May 3, 202416.0916.4716.0916.4515.9769,331,025
May 2, 202416.2516.3716.0116.0115.5483,642,893
Apr 30, 202416.5516.6216.2816.3215.84118,352,875
Apr 29, 202416.3316.6016.3016.5616.0876,448,939
Apr 26, 202415.7316.2215.6816.1615.6944,959,283
Apr 25, 202415.6515.8315.4215.7015.2495,446,431
Apr 24, 202415.8815.9115.6115.6515.1993,830,232

Related Tickers

TLEVISACPO.MX Grupo Televisa, S.A.B.
7.59
-0.78%
 
TV Grupo Televisa, S.A.B.
1.9500
+0.52%
 
VIVT3.SA Telefônica Brasil S.A.
27.32
+1.56%
 
PHI PLDT Inc.
23.41
+1.78%
 
TEO Telecom Argentina S.A.
10.13
-3.25%
 
TIGO Millicom International Cellular S.A.
33.12
+1.91%
 
RCI Rogers Communications Inc.
25.24
+0.64%
 
VOD Vodafone Group Public Limited Company
9.31
+0.11%
 
LUMN Lumen Technologies, Inc.
3.3400
+1.83%
 
CMCSA Comcast Corporation
33.19
-3.71%