OPR - Delayed Quote USD
AMX Jun 2025 17.000 call (AMX250620C00017000)
1.0300
0.0000
(0.00%)
At close: May 20 at 12:10:50 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.8500 | 1.0300 | 0.8500 | 1.0300 | 1.0300 | 23 |
| May 19, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3 |
| May 14, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 6 |
| May 8, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Apr 30, 2025 | 0.7000 | 0.7900 | 0.7000 | 0.7800 | 0.7800 | 61 |
| Apr 24, 2025 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 72 |