At close: December 20 at 4:00:02 PM EST
After hours: December 20 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX250117C00013000 | 12/18/2024 3:09 PM | 13 | 2.15 | 0.00 | 2.50 | 2.15 | - | - | 4 | 125.20% |
| AMX250117C00015000 | 12/18/2024 5:46 PM | 15 | 0.40 | 0.10 | 1.40 | 0.00 | 0.00% | 1 | 44 | 69.73% |
| AMX250117C00016000 | 12/9/2024 8:08 PM | 16 | 0.24 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 106 | 57.42% |
| AMX250117C00017000 | 11/26/2024 3:39 PM | 17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 79.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX250117P00014000 | 12/19/2024 4:38 PM | 14 | 0.30 | 0.25 | 0.50 | 0.00 | 0.00% | 1 | 3 | 41.02% |
| AMX250117P00015000 | 12/6/2024 7:56 PM | 15 | 0.55 | 0.10 | 2.90 | 0.00 | 0.00% | 20 | 20 | 69.73% |
| AMX250117P00016000 | 12/5/2024 6:30 PM | 16 | 1.10 | 0.00 | 2.70 | 0.00 | 0.00% | 2 | 35 | 104.88% |
Related Tickers
TV Grupo Televisa, S.A.B.
1.7700
-0.56%
SKM SK Telecom Co., Ltd.
21.57
-0.92%
KT KT Corporation
16.07
-0.31%
VIV Telefônica Brasil S.A.
8.04
+1.26%
USM United States Cellular Corporation
62.07
+1.42%
TKC Turkcell Iletisim Hizmetleri A.S.
6.51
+1.24%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
15.68
+0.97%
TIMB TIM S.A.
12.23
+1.58%
TIGO Millicom International Cellular S.A.
24.45
-0.12%
RCI Rogers Communications Inc.
30.75
+1.18%