NYSE - Nasdaq Real Time Price USD
América Móvil, S.A.B. de C.V. (AMX)
17.59
0.00
(0.00%)
At close: May 21 at 4:00:02 PM EDT
17.59
+0.02
+(0.11%)
After hours: May 21 at 4:04:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX250620C00016000 | 5/13/2025 9:45 AM | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMX250620C00017000 | 5/20/2025 12:10 PM | 17 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| AMX250620C00018000 | 5/21/2025 1:34 PM | 18 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
| AMX250620C00019000 | 5/19/2025 3:39 PM | 19 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| AMX250620C00020000 | 5/12/2025 11:37 AM | 20 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX250620P00016000 | 5/20/2025 3:02 PM | 16 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| AMX250620P00017000 | 5/21/2025 3:30 PM | 17 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| AMX250620P00018000 | 5/14/2025 3:37 PM | 18 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AMX250620P00019000 | 5/6/2025 11:18 AM | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
TV Grupo Televisa, S.A.B.
2.0800
-0.95%
TEF Telefónica, S.A.
5.13
+1.18%
USM United States Cellular Corporation
60.57
-1.29%
SKM SK Telecom Co., Ltd.
20.68
+0.68%
PHI PLDT Inc.
22.62
-2.25%
TLEVISACPO.MX Grupo Televisa, S.A.B.
8.07
+0.62%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
16.71
+0.36%
TEO Telecom Argentina S.A.
10.88
-2.68%
VIV Telefônica Brasil S.A.
9.73
-0.51%
LBTYK Liberty Global Ltd.
10.05
-0.59%