Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AMWD Apr 2025 110.000 call (AMWD250417C00110000)
1.5000
0.0000
(0.00%)
As of December 5 at 2:03:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Nov 1, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Oct 25, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Oct 18, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Oct 16, 2024 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 5.3000 | 2 |
| Aug 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |