OTC Markets OTCPK - Delayed Quote USD

AMG Critical Materials N.V. (AMVMF)

Compare
14.00
+0.43
+(3.18%)
At close: January 23 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202514.0014.0014.0014.0014.00100
Jan 23, 202513.5713.5713.5713.5713.57700
Jan 22, 202513.8014.5413.8014.5414.542,500
Jan 21, 202516.7616.7616.7616.7616.76-
Jan 17, 202516.7616.7616.7616.7616.76-
Jan 16, 202516.7616.7616.7616.7616.76-
Jan 15, 202516.7616.7616.7616.7616.76400
Jan 14, 202515.8515.8515.8515.8515.85100
Jan 13, 202513.7913.7913.7913.7913.79-
Jan 10, 202513.7913.7913.7913.7913.79600
Jan 8, 202514.7714.7714.7714.7714.77-
Jan 7, 202514.7714.7714.7714.7714.77-
Jan 6, 202514.7714.7714.7714.7714.77-
Jan 3, 202514.7714.7714.7714.7714.77-
Jan 2, 202514.7714.7714.7714.7714.77-
Dec 31, 202415.0015.6114.7714.7714.77700
Dec 30, 202414.4415.0014.4415.0015.00900
Dec 27, 202414.0014.0014.0014.0014.00600
Dec 26, 202415.1715.1713.5414.3414.343,600
Dec 24, 202414.5114.5114.5114.5114.511,000
Dec 23, 202413.7014.3513.7014.3514.355,500
Dec 20, 202414.2714.2714.0514.0514.052,100
Dec 19, 202413.9513.9513.9513.9513.9514,000
Dec 18, 202414.8514.8514.4614.4614.4616,500
Dec 17, 202414.8214.8214.8214.8214.82400
Dec 16, 202414.4614.4614.3114.3114.311,800
Dec 13, 202414.9014.9014.9014.9014.90-
Dec 12, 202414.9014.9014.9014.9014.90200
Dec 11, 202415.1615.1615.1615.1615.161,100
Dec 10, 202415.7515.7515.7515.7515.75200
Dec 9, 202415.7515.7515.7515.7515.75-
Dec 6, 202415.7515.7515.7515.7515.751,100
Dec 5, 202415.7515.7515.7515.7515.75-
Dec 4, 202415.7515.7515.7515.7515.75500
Dec 3, 202415.2515.2515.2515.2515.25-
Dec 2, 202415.2515.2515.2515.2515.25-
Nov 29, 202415.2515.2515.2515.2515.25-
Nov 27, 202415.2515.2515.2515.2515.25100
Nov 26, 202416.0116.0116.0116.0116.01-
Nov 25, 202415.5016.0115.5016.0116.01300
Nov 22, 202414.4016.5014.4016.0016.004,600
Nov 21, 202416.0016.6515.9615.9615.96900
Nov 20, 202415.2515.2515.2515.2515.25-
Nov 19, 202415.2515.2515.2515.2515.25-
Nov 18, 202415.2515.2515.2515.2515.25-
Nov 15, 202415.2515.2515.2515.2515.25-
Nov 14, 202415.2515.2515.2515.2515.25-
Nov 13, 202416.1316.1315.2515.2515.253,200
Nov 12, 202415.4315.7315.3215.7315.731,500
Nov 11, 202416.4216.4216.4216.4216.42-
Nov 8, 202416.4216.4216.4216.4216.42-
Nov 7, 202416.4216.4216.4216.4216.42100
Nov 6, 202416.6916.6916.6916.6916.69-
Nov 5, 202416.6916.6916.6916.6916.69-
Nov 4, 202416.6916.6916.6916.6916.69-
Nov 1, 202416.6916.6916.6916.6916.69-
Oct 31, 202416.6916.6916.6916.6916.69-
Oct 30, 202416.8216.8216.6916.6916.69600
Oct 29, 202417.5017.5017.5017.5017.50-
Oct 28, 202417.5017.5017.5017.5017.50-
Oct 25, 202417.5017.5017.5017.5017.50100
Oct 24, 202417.5017.5017.5017.5017.50-
Oct 23, 202417.5017.5017.5017.5017.50-
Oct 22, 202417.5017.5017.5017.5017.50-
Oct 21, 202417.5017.5017.5017.5017.50-
Oct 18, 202417.5017.5017.5017.5017.50-
Oct 17, 202417.5017.5017.5017.5017.50500
Oct 16, 202417.5017.5017.5017.5017.50-
Oct 15, 202418.0018.0417.5017.5017.501,500
Oct 14, 202418.3718.3718.3718.3718.37100
Oct 11, 202418.8019.3518.8019.0019.001,400
Oct 10, 202418.8618.8618.8618.8618.86-
Oct 9, 202419.2319.2318.8618.8618.861,800
Oct 8, 202418.0218.0218.0218.0218.02-
Oct 7, 202418.0218.0218.0218.0218.02200
Oct 4, 202418.7018.7018.7018.7018.70-
Oct 3, 202418.7018.7018.7018.7018.70-
Oct 2, 202418.7018.7018.7018.7018.701,000
Oct 1, 202418.3518.3518.3518.3518.35100
Sep 30, 202418.3518.3518.3518.3518.35100
Sep 27, 202418.1318.1318.1318.1318.13-
Sep 26, 202418.1318.1318.1318.1318.13-
Sep 25, 202418.1318.1318.1318.1318.13-
Sep 24, 202418.1318.1318.1318.1318.13600
Sep 23, 202417.2517.3517.0017.3517.35900
Sep 20, 202418.1018.1018.1018.1018.10100
Sep 19, 202417.7417.7417.7417.7417.74300
Sep 18, 202419.4519.5019.4519.5019.50300
Sep 17, 202416.1916.1916.1916.1916.19-
Sep 16, 202416.1916.1916.1916.1916.19-
Sep 13, 202416.1916.1916.1916.1916.19-
Sep 12, 202416.1916.1916.1916.1916.19-
Sep 11, 202415.2516.1915.2516.1916.192,100
Sep 10, 202414.9814.9814.5014.5014.50300
Sep 9, 202415.8415.8415.8415.8415.84300
Sep 6, 202415.3315.3314.8914.8914.891,000
Sep 5, 202416.0016.0016.0016.0016.00-
Sep 4, 202415.5116.0015.5116.0016.001,100
Sep 3, 202416.9516.9516.9516.9516.95-
Aug 30, 202416.8016.9516.8016.9516.951,300
Aug 29, 202417.4517.4516.8016.8016.801,100
Aug 28, 202416.8716.8716.8716.8716.87-
Aug 27, 202416.8716.8716.8716.8716.87-
Aug 26, 202416.8716.8716.8716.8716.87600
Aug 23, 202416.9116.9116.9116.9116.91-
Aug 22, 202416.1516.9116.1516.9116.91700
Aug 21, 202416.5016.8416.5016.8416.84600
Aug 20, 202416.6716.6716.6716.6716.67-
Aug 19, 202416.6716.6716.6716.6716.67100
Aug 16, 202415.6715.6715.6715.6715.67-
Aug 15, 202415.6715.6715.6715.6715.674,300
Aug 14, 202416.0416.0415.6715.6715.67800
Aug 13, 202415.5015.5015.5015.5015.50200
Aug 12, 202417.4017.4016.0016.0416.041,600
Aug 9, 202417.5017.5017.5017.5017.50-
Aug 8, 202417.5017.5017.5017.5017.50-
Aug 7, 202417.5017.5017.5017.5017.501,500
Aug 6, 202418.3018.3018.3018.3018.30-
Aug 5, 2024 0.22 Dividend
Aug 5, 202418.3018.3018.3018.3018.30-
Aug 2, 202418.3018.3018.3018.3018.08-
Aug 1, 202418.2518.3018.2518.3018.086,100
Jul 31, 202418.0518.0518.0518.0517.83100
Jul 30, 202416.3316.3316.3316.3316.14-
Jul 29, 202416.3316.3316.3316.3316.14-
Jul 26, 202416.3316.3316.3316.3316.14-
Jul 25, 202416.0016.3316.0016.3316.14400
Jul 24, 202416.3216.3216.3216.3216.13-
Jul 23, 202416.3216.3216.3216.3216.13-
Jul 22, 202416.3216.3216.3216.3216.13-
Jul 19, 202416.6116.6116.3216.3216.13700
Jul 18, 202417.0017.0017.0017.0016.80-
Jul 17, 202417.0017.0017.0017.0016.80-
Jul 16, 202417.0017.0017.0017.0016.80-
Jul 15, 202417.0017.0017.0017.0016.80-
Jul 12, 202417.0017.0017.0017.0016.80-
Jul 11, 202417.0017.0017.0017.0016.803,100
Jul 10, 202417.0017.0017.0017.0016.80-
Jul 9, 202417.0017.0017.0017.0016.80-
Jul 8, 202417.0017.0017.0017.0016.80-
Jul 5, 202417.0017.0017.0017.0016.80-
Jul 3, 202417.0017.0017.0017.0016.80500
Jul 2, 202417.0017.0017.0017.0016.80300
Jul 1, 202416.9916.9916.9916.9916.79-
Jun 28, 202416.9916.9916.9916.9916.795,000
Jun 27, 202416.9916.9916.5116.5316.3311,100
Jun 26, 202416.9816.9816.7816.8016.6029,800
Jun 25, 202417.5017.5017.5017.5017.294,300
Jun 24, 202417.3817.3817.3817.3817.17-
Jun 21, 202417.3817.3817.3817.3817.17200
Jun 20, 202418.0018.0017.3617.3617.151,700
Jun 18, 202417.5017.5017.5017.5017.291,600
Jun 17, 202418.2518.2518.2518.2518.03-
Jun 14, 202419.1019.1018.1618.2518.031,500
Jun 13, 202420.7820.7820.7820.7820.54-
Jun 12, 202420.7820.7820.7820.7820.54100
Jun 11, 202420.0020.7819.5020.7820.541,200
Jun 10, 202420.9720.9720.1020.1019.861,200
Jun 7, 202421.0021.0021.0021.0020.75-
Jun 6, 202421.0021.0021.0021.0020.751,900
Jun 5, 202421.4221.4221.4221.4221.16-
Jun 4, 202421.4221.4221.4221.4221.16200
Jun 3, 202421.7521.9521.7521.9521.69500
May 31, 202422.4022.4022.4022.4022.13200
May 30, 202422.3122.3122.3122.3122.041,200
May 29, 202421.7221.7221.7221.7221.46-
May 28, 202421.7221.7221.7221.7221.46-
May 24, 202421.7621.7621.7221.7221.46700
May 23, 202423.0023.0023.0023.0022.73-
May 22, 202423.0023.0023.0023.0022.731,100
May 21, 202423.9223.9223.9223.9223.64200
May 20, 202425.2525.2525.2525.2524.95200
May 17, 202425.2325.2325.2325.2324.93-
May 16, 202425.2325.2325.2325.2324.93-
May 15, 202425.2325.2325.2325.2324.93-
May 14, 202425.2325.2325.2325.2324.93-
May 13, 202425.2325.2325.2325.2324.93200
May 10, 2024 0.22 Dividend
May 10, 202424.5024.5024.5024.5024.21100
May 9, 202423.0523.0523.0523.0522.56200
May 8, 202424.7524.7524.7524.7524.23200
May 7, 202424.5524.5524.5524.5524.03100
May 6, 202424.5524.5524.5524.5524.033,100
May 3, 202424.5524.5524.5524.5524.03100
May 2, 202424.2326.0524.2326.0525.49500
May 1, 202424.5024.5024.5024.5023.98-
Apr 30, 202424.5024.5024.5024.5023.98-
Apr 29, 202424.5024.5024.5024.5023.98-
Apr 26, 202424.5024.5024.5024.5023.98200
Apr 25, 202425.0025.0025.0025.0024.47100
Apr 24, 202425.0025.0025.0025.0024.47-
Apr 23, 202425.0025.0025.0025.0024.47-
Apr 22, 202425.0025.0025.0025.0024.47-
Apr 19, 202425.7025.7025.0025.0024.47300
Apr 18, 202425.6525.6525.6525.6525.11-
Apr 17, 202425.6525.6525.6525.6525.11100
Apr 16, 202426.1626.1626.1626.1625.61-
Apr 15, 202426.1626.1626.1626.1625.61-
Apr 12, 202426.0026.1626.0026.1625.61600
Apr 11, 202426.1626.1626.1626.1625.61200
Apr 10, 202425.4125.4125.4125.4124.87400
Apr 9, 202423.8523.8523.8523.8523.35-
Apr 8, 202423.8523.8523.8523.8523.35200
Apr 5, 202425.6025.6025.6025.6025.061,000
Apr 4, 202425.6825.6825.6825.6825.14100
Apr 3, 202423.0023.0023.0023.0022.51400
Apr 2, 202422.7522.7522.7522.7522.27-
Apr 1, 202422.7522.7522.7522.7522.27-
Mar 28, 202422.7522.7522.7522.7522.27-
Mar 27, 202422.7522.7522.7522.7522.27-
Mar 26, 202422.7522.7522.7522.7522.27-
Mar 25, 202422.7522.7522.7522.7522.27-
Mar 22, 202422.7522.7522.7522.7522.27-
Mar 21, 202422.7522.7522.7522.7522.27-
Mar 20, 202422.7522.7522.7522.7522.27200
Mar 19, 202423.7423.7423.7423.7423.24-
Mar 18, 202423.7423.7423.7423.7423.24-
Mar 15, 202423.7423.7423.7423.7423.24100
Mar 14, 202423.7423.7423.7423.7423.23-
Mar 13, 202423.7423.7423.7423.7423.23-
Mar 12, 202423.7423.7423.7423.7423.23-
Mar 11, 202423.7423.7423.7423.7423.23-
Mar 8, 202423.7423.7423.7423.7423.23-
Mar 7, 202422.7723.7422.7723.7423.231,000
Mar 6, 202422.7722.7722.7722.7722.29-
Mar 5, 202423.1523.1522.7722.7722.29200
Mar 4, 202422.2222.2222.2222.2221.75-
Mar 1, 202422.2222.2222.2222.2221.75-
Feb 29, 202422.2222.2222.2222.2221.75-
Feb 28, 202422.2222.2222.2222.2221.75200
Feb 27, 202420.1120.1120.1120.1119.68-
Feb 26, 202420.1120.1120.1120.1119.68-
Feb 23, 202420.1120.1120.1120.1119.6810,000
Feb 22, 202420.1120.1120.1120.1119.6813,000
Feb 21, 202420.3820.3820.1120.1119.68500
Feb 20, 202420.7320.7320.7320.7320.29100
Feb 16, 202420.0420.0420.0420.0419.62-
Feb 15, 202420.0420.0420.0420.0419.62-
Feb 14, 202420.0420.0420.0420.0419.62300
Feb 13, 202419.6019.6019.6019.6019.19300
Feb 12, 202420.1920.1920.1920.1919.76-
Feb 9, 202420.1920.1920.1920.1919.762,800
Feb 8, 202420.1920.1920.1920.1919.76-
Feb 7, 202420.1920.1920.1920.1919.76-
Feb 6, 202420.5520.5520.1920.1919.761,400
Feb 5, 202420.1720.1720.0020.1119.68900
Feb 2, 202420.5020.5020.5020.5020.071,100
Feb 1, 202421.0021.0020.6020.6020.161,000
Jan 31, 202421.4621.4621.4621.4621.01100
Jan 30, 202421.3721.3721.3721.3720.92100
Jan 29, 202421.0021.0021.0021.0020.56-
Jan 26, 202421.0021.0021.0021.0020.56-
Jan 25, 202421.0021.0021.0021.0020.56-

Related Tickers

ER70.SG Eramet SA
5.30
+0.95%
 
TGX.SG Talga Group Ltd
0.3140
+18.05%
 
R9G.F Patriot Battery Metals Inc.
0.1600
0.00%
 
TLGRF Talga Group Ltd
0.3290
+13.45%
 
S5L.F Standard Lithium Ltd.
1.6240
+6.70%
 
GMBXF Grupo México, S.A.B. de C.V.
5.18
-0.19%
 
GRD.V Grounded Lithium Corp.
0.0400
-11.11%
 
OIIIF O3 Mining Inc.
1.1570
+0.61%
 
NBMFF NEO Battery Materials Ltd.
0.7200
+1.41%
 
TLG.AX Talga Group Ltd
0.5300
+16.48%