Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
24.76
-1.50
(-5.71%)
At close: February 21 at 4:00:00 PM EST
24.28
-0.48
(-1.94%)
After hours: February 21 at 6:42:14 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 26.67 | 26.79 | 24.76 | 24.76 | 24.76 | 6,410 |
| Feb 20, 2025 | 26.72 | 27.24 | 25.90 | 26.26 | 26.26 | 14,488 |
| Feb 19, 2025 | 26.40 | 26.92 | 26.15 | 26.56 | 26.56 | 6,873 |
| Feb 18, 2025 | 26.30 | 27.01 | 26.14 | 26.34 | 26.34 | 7,929 |
| Feb 14, 2025 | 25.62 | 26.35 | 25.27 | 25.87 | 25.87 | 8,402 |
| Feb 13, 2025 | 25.30 | 26.54 | 24.83 | 25.32 | 25.32 | 16,968 |
| Feb 12, 2025 | 24.45 | 25.24 | 24.45 | 25.24 | 25.24 | 1,969 |