Vienna - Delayed Quote EUR
Amundi S.A. (AMUN.VI)
73.70
-0.10
(-0.14%)
At close: 3:30:18 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 74.10 | 74.15 | 73.70 | 73.70 | 73.70 | - |
| May 26, 2025 | 74.05 | 74.05 | 73.80 | 73.80 | 73.80 | - |
| May 23, 2025 | 73.25 | 73.75 | 72.05 | 72.05 | 72.05 | - |
| May 22, 2025 | 73.95 | 73.95 | 72.65 | 72.80 | 72.80 | - |
| May 21, 2025 | 74.65 | 74.90 | 74.60 | 74.90 | 74.90 | - |
| May 20, 2025 | 72.95 | 74.45 | 72.80 | 74.45 | 74.45 | - |
| May 19, 2025 | 72.55 | 72.55 | 72.45 | 72.45 | 72.45 | - |
| May 16, 2025 | 74.20 | 74.20 | 73.35 | 73.35 | 73.35 | - |
| May 15, 2025 | 73.85 | 73.85 | 73.30 | 73.80 | 73.80 | - |
| May 14, 2025 | 75.20 | 75.20 | 74.25 | 74.30 | 74.30 | - |
| May 13, 2025 | 74.05 | 74.60 | 74.05 | 74.50 | 74.50 | - |
| May 12, 2025 | 74.30 | 74.55 | 74.30 | 74.40 | 74.40 | 20 |
| May 9, 2025 | 72.75 | 73.20 | 72.75 | 73.20 | 73.20 | - |
| May 8, 2025 | 72.75 | 73.05 | 72.55 | 72.55 | 72.55 | - |
| May 7, 2025 | 71.90 | 72.10 | 71.70 | 71.70 | 71.70 | - |
| May 6, 2025 | 72.45 | 72.45 | 71.60 | 71.75 | 71.75 | - |
| May 5, 2025 | 72.00 | 72.00 | 71.75 | 72.00 | 72.00 | - |
| May 2, 2025 | 70.40 | 71.65 | 70.40 | 71.65 | 71.65 | - |
| Apr 30, 2025 | 69.25 | 69.25 | 68.30 | 68.45 | 68.45 | - |
| Apr 29, 2025 | 68.30 | 69.55 | 68.25 | 69.55 | 69.55 | - |
| Apr 28, 2025 | 69.40 | 69.40 | 69.10 | 69.30 | 69.30 | - |
| Apr 25, 2025 | 67.55 | 68.60 | 67.55 | 68.60 | 68.60 | - |
| Apr 24, 2025 | 66.90 | 67.15 | 66.85 | 67.10 | 67.10 | - |
| Apr 23, 2025 | 66.95 | 66.95 | 66.90 | 66.90 | 66.90 | - |
| Apr 22, 2025 | 65.10 | 65.10 | 64.95 | 64.95 | 64.95 | - |
| Apr 17, 2025 | 65.15 | 65.15 | 64.15 | 64.55 | 64.55 | - |
| Apr 16, 2025 | 64.60 | 64.85 | 64.60 | 64.80 | 64.80 | - |
| Apr 15, 2025 | 64.15 | 64.75 | 64.15 | 64.75 | 64.75 | - |
| Apr 14, 2025 | 63.25 | 63.50 | 63.20 | 63.50 | 63.50 | - |
| Apr 11, 2025 | 61.85 | 62.05 | 61.20 | 61.20 | 61.20 | - |
| Apr 10, 2025 | 63.00 | 63.25 | 62.30 | 62.30 | 62.30 | 33 |
| Apr 9, 2025 | 59.10 | 59.10 | 57.80 | 57.80 | 57.80 | - |
| Apr 8, 2025 | 58.75 | 60.80 | 58.75 | 60.80 | 60.80 | - |
| Apr 7, 2025 | 56.80 | 58.05 | 56.80 | 57.95 | 57.95 | - |
| Apr 4, 2025 | 65.65 | 65.65 | 62.00 | 62.95 | 62.95 | - |
| Apr 3, 2025 | 66.50 | 67.25 | 66.45 | 66.60 | 66.60 | - |
| Apr 2, 2025 | 72.75 | 72.75 | 68.15 | 68.15 | 68.15 | - |
| Apr 1, 2025 | 72.75 | 73.30 | 72.75 | 73.30 | 73.30 | - |
| Mar 31, 2025 | 73.20 | 73.20 | 71.60 | 71.85 | 71.85 | - |
| Mar 28, 2025 | 74.50 | 74.50 | 73.80 | 73.80 | 73.80 | - |
| Mar 27, 2025 | 74.15 | 75.15 | 74.15 | 74.65 | 74.65 | - |
| Mar 26, 2025 | 75.60 | 75.60 | 74.60 | 75.35 | 75.35 | - |
| Mar 25, 2025 | 75.60 | 75.85 | 75.60 | 75.70 | 75.70 | - |
| Mar 24, 2025 | 75.40 | 75.40 | 74.80 | 74.80 | 74.80 | - |
| Mar 21, 2025 | 74.60 | 74.60 | 73.95 | 73.95 | 73.95 | - |
| Mar 20, 2025 | 74.35 | 74.60 | 74.10 | 74.60 | 74.60 | - |
| Mar 19, 2025 | 73.60 | 74.00 | 73.60 | 74.00 | 74.00 | - |
| Mar 18, 2025 | 72.95 | 73.70 | 72.95 | 73.70 | 73.70 | - |
| Mar 17, 2025 | 72.20 | 72.70 | 72.20 | 72.70 | 72.70 | - |
| Mar 14, 2025 | 69.85 | 72.80 | 69.85 | 72.80 | 72.80 | - |
| Mar 13, 2025 | 70.05 | 70.45 | 69.70 | 69.70 | 69.70 | - |
| Mar 12, 2025 | 69.95 | 70.45 | 69.95 | 70.35 | 70.35 | - |
| Mar 11, 2025 | 70.60 | 70.60 | 69.55 | 69.55 | 69.55 | - |
| Mar 10, 2025 | 71.50 | 71.50 | 70.70 | 70.70 | 70.70 | - |
| Mar 7, 2025 | 71.65 | 71.75 | 71.10 | 71.10 | 71.10 | - |
| Mar 6, 2025 | 71.20 | 71.40 | 70.95 | 71.40 | 71.40 | - |
| Mar 5, 2025 | 69.30 | 70.50 | 69.30 | 70.50 | 70.50 | - |
| Mar 4, 2025 | 68.65 | 68.70 | 68.45 | 68.70 | 68.70 | - |
| Mar 3, 2025 | 68.95 | 69.85 | 68.95 | 69.85 | 69.85 | - |
| Feb 28, 2025 | 68.25 | 68.80 | 68.25 | 68.40 | 68.40 | - |
| Feb 27, 2025 | 69.25 | 69.25 | 68.55 | 68.55 | 68.55 | - |
| Feb 26, 2025 | 69.30 | 69.30 | 69.15 | 69.30 | 69.30 | - |
| Feb 25, 2025 | 68.85 | 69.30 | 68.85 | 69.30 | 69.30 | - |
| Feb 24, 2025 | 68.90 | 68.95 | 68.90 | 68.90 | 68.90 | - |
| Feb 21, 2025 | 68.70 | 68.85 | 68.70 | 68.80 | 68.80 | - |
| Feb 20, 2025 | 69.05 | 69.20 | 68.75 | 68.75 | 68.75 | - |
| Feb 19, 2025 | 70.30 | 70.30 | 69.20 | 69.20 | 69.20 | - |
| Feb 18, 2025 | 69.40 | 69.70 | 69.20 | 69.70 | 69.70 | - |
| Feb 17, 2025 | 69.00 | 69.20 | 69.00 | 69.20 | 69.20 | - |
| Feb 14, 2025 | 69.30 | 69.30 | 68.70 | 68.70 | 68.70 | - |
| Feb 13, 2025 | 70.05 | 70.05 | 69.40 | 69.40 | 69.40 | - |
| Feb 12, 2025 | 69.45 | 69.45 | 69.20 | 69.35 | 69.35 | - |
| Feb 11, 2025 | 68.80 | 69.15 | 68.80 | 68.95 | 68.95 | - |
| Feb 10, 2025 | 68.85 | 68.85 | 68.55 | 68.55 | 68.55 | - |
| Feb 7, 2025 | 68.75 | 68.75 | 68.35 | 68.65 | 68.65 | - |
| Feb 6, 2025 | 67.55 | 67.95 | 67.55 | 67.95 | 67.95 | - |
| Feb 5, 2025 | 67.10 | 67.40 | 67.00 | 67.00 | 67.00 | 55 |
| Feb 4, 2025 | 68.80 | 68.80 | 67.25 | 67.25 | 67.25 | - |
| Feb 3, 2025 | 66.50 | 66.80 | 66.40 | 66.40 | 66.40 | - |
| Jan 31, 2025 | 68.05 | 68.45 | 68.00 | 68.45 | 68.45 | - |
| Jan 30, 2025 | 66.80 | 67.95 | 66.80 | 67.95 | 67.95 | - |
| Jan 29, 2025 | 66.85 | 66.85 | 66.40 | 66.40 | 66.40 | - |
| Jan 28, 2025 | 66.80 | 66.80 | 66.35 | 66.40 | 66.40 | - |
| Jan 27, 2025 | 65.80 | 66.55 | 65.80 | 66.50 | 66.50 | - |
| Jan 24, 2025 | 66.45 | 66.45 | 66.15 | 66.15 | 66.15 | - |
| Jan 23, 2025 | 65.75 | 65.90 | 65.55 | 65.90 | 65.90 | - |
| Jan 22, 2025 | 65.50 | 65.95 | 65.50 | 65.85 | 65.85 | - |
| Jan 21, 2025 | 66.05 | 66.05 | 65.70 | 65.95 | 65.95 | - |
| Jan 20, 2025 | 65.95 | 65.95 | 65.50 | 65.95 | 65.95 | - |
| Jan 17, 2025 | 65.70 | 65.70 | 65.35 | 65.55 | 65.55 | - |
| Jan 16, 2025 | 64.70 | 65.15 | 64.70 | 65.15 | 65.15 | - |
| Jan 15, 2025 | 63.85 | 64.45 | 63.85 | 64.45 | 64.45 | - |
| Jan 14, 2025 | 62.10 | 63.70 | 62.10 | 63.10 | 63.10 | - |
| Jan 13, 2025 | 61.40 | 61.40 | 61.15 | 61.20 | 61.20 | - |
| Jan 10, 2025 | 61.95 | 62.25 | 61.95 | 62.05 | 62.05 | - |
| Jan 9, 2025 | 61.45 | 61.55 | 61.40 | 61.55 | 61.55 | - |
| Jan 8, 2025 | 61.75 | 61.75 | 61.10 | 61.40 | 61.40 | - |
| Jan 7, 2025 | 63.55 | 63.75 | 63.55 | 63.65 | 63.65 | - |
| Jan 6, 2025 | 63.90 | 64.10 | 63.55 | 63.60 | 63.60 | - |
| Jan 3, 2025 | 64.30 | 64.30 | 63.80 | 63.85 | 63.85 | - |
| Jan 2, 2025 | 64.55 | 64.55 | 63.95 | 64.25 | 64.25 | - |
| Dec 30, 2024 | 63.50 | 63.70 | 63.50 | 63.70 | 63.70 | - |
| Dec 27, 2024 | 63.60 | 63.65 | 63.50 | 63.50 | 63.50 | - |
| Dec 23, 2024 | 63.75 | 63.75 | 63.30 | 63.60 | 63.60 | - |
| Dec 20, 2024 | 63.25 | 63.45 | 63.10 | 63.45 | 63.45 | - |
| Dec 19, 2024 | 63.20 | 63.50 | 63.20 | 63.50 | 63.50 | - |
| Dec 18, 2024 | 64.00 | 64.20 | 63.75 | 63.75 | 63.75 | - |
| Dec 17, 2024 | 63.95 | 64.65 | 63.95 | 64.60 | 64.60 | - |
| Dec 16, 2024 | 64.55 | 64.55 | 64.50 | 64.50 | 64.50 | - |
| Dec 13, 2024 | 65.30 | 65.40 | 65.15 | 65.15 | 65.15 | - |
| Dec 12, 2024 | 65.70 | 65.70 | 65.35 | 65.45 | 65.45 | - |
| Dec 11, 2024 | 65.00 | 65.20 | 64.75 | 65.20 | 65.20 | - |
| Dec 10, 2024 | 64.55 | 65.60 | 64.55 | 65.60 | 65.60 | - |
| Dec 9, 2024 | 65.15 | 65.15 | 64.75 | 64.90 | 64.90 | - |
| Dec 6, 2024 | 63.95 | 64.75 | 63.95 | 64.70 | 64.70 | - |
| Dec 5, 2024 | 61.15 | 62.95 | 61.15 | 62.95 | 62.95 | - |
| Dec 4, 2024 | 60.50 | 61.25 | 60.50 | 61.25 | 61.25 | - |
| Dec 3, 2024 | 61.75 | 61.75 | 60.60 | 60.60 | 60.60 | - |
| Dec 2, 2024 | 61.00 | 61.60 | 60.90 | 61.60 | 61.60 | - |
| Nov 29, 2024 | 60.60 | 61.20 | 60.60 | 60.85 | 60.85 | - |
| Nov 28, 2024 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | - |
| Nov 27, 2024 | 59.80 | 60.00 | 59.65 | 59.65 | 59.65 | - |
| Nov 26, 2024 | 60.50 | 60.85 | 60.50 | 60.85 | 60.85 | - |
| Nov 25, 2024 | 66.00 | 66.00 | 63.80 | 64.30 | 64.30 | - |
| Nov 22, 2024 | 67.60 | 67.60 | 66.95 | 67.05 | 67.05 | - |
| Nov 21, 2024 | 66.55 | 67.05 | 66.55 | 67.05 | 67.05 | - |
| Nov 20, 2024 | 67.55 | 67.55 | 67.35 | 67.35 | 67.35 | - |
| Nov 19, 2024 | 68.00 | 68.00 | 65.90 | 65.90 | 65.90 | - |
| Nov 18, 2024 | 67.55 | 67.55 | 67.20 | 67.20 | 67.20 | - |
| Nov 15, 2024 | 67.30 | 67.80 | 67.30 | 67.70 | 67.70 | - |
| Nov 14, 2024 | 66.35 | 67.35 | 66.35 | 67.35 | 67.35 | - |
| Nov 13, 2024 | 66.55 | 66.75 | 65.80 | 65.80 | 65.80 | - |
| Nov 12, 2024 | 67.55 | 67.55 | 67.15 | 67.15 | 67.15 | - |
| Nov 11, 2024 | 68.35 | 68.35 | 68.05 | 68.05 | 68.05 | - |
| Nov 8, 2024 | 68.05 | 68.05 | 67.55 | 67.65 | 67.65 | - |
| Nov 7, 2024 | 66.35 | 67.90 | 66.35 | 67.90 | 67.90 | - |
| Nov 6, 2024 | 68.40 | 68.40 | 66.30 | 66.30 | 66.30 | - |
| Nov 5, 2024 | 66.70 | 67.05 | 66.70 | 66.75 | 66.75 | - |
| Nov 4, 2024 | 66.90 | 66.95 | 66.60 | 66.60 | 66.60 | - |
| Nov 1, 2024 | 66.95 | 67.90 | 66.95 | 67.90 | 67.90 | - |
| Oct 31, 2024 | 67.85 | 67.85 | 67.20 | 67.30 | 67.30 | - |
| Oct 30, 2024 | 67.95 | 69.45 | 67.35 | 69.45 | 69.45 | - |
| Oct 29, 2024 | 70.90 | 71.00 | 70.60 | 70.60 | 70.60 | - |
| Oct 28, 2024 | 69.50 | 69.50 | 68.80 | 69.25 | 69.25 | - |
| Oct 25, 2024 | 69.00 | 69.00 | 68.65 | 69.00 | 69.00 | - |
| Oct 24, 2024 | 69.10 | 69.25 | 69.00 | 69.05 | 69.05 | - |
| Oct 23, 2024 | 69.55 | 69.55 | 68.70 | 68.70 | 68.70 | - |
| Oct 22, 2024 | 69.45 | 69.80 | 69.45 | 69.80 | 69.80 | - |
| Oct 21, 2024 | 70.75 | 70.75 | 70.05 | 70.25 | 70.25 | - |
| Oct 18, 2024 | 70.35 | 70.65 | 70.35 | 70.50 | 70.50 | - |
| Oct 17, 2024 | 69.60 | 70.40 | 69.60 | 70.40 | 70.40 | - |
| Oct 16, 2024 | 68.75 | 69.10 | 68.75 | 69.10 | 69.10 | - |
| Oct 15, 2024 | 68.20 | 68.75 | 68.20 | 68.70 | 68.70 | - |
| Oct 14, 2024 | 67.65 | 67.90 | 67.50 | 67.90 | 67.90 | - |
| Oct 11, 2024 | 67.35 | 67.35 | 67.05 | 67.05 | 67.05 | - |
| Oct 10, 2024 | 68.10 | 68.10 | 67.50 | 67.50 | 67.50 | - |
| Oct 9, 2024 | 67.85 | 67.85 | 67.65 | 67.65 | 67.65 | - |
| Oct 8, 2024 | 68.45 | 68.45 | 67.75 | 68.10 | 68.10 | - |
| Oct 7, 2024 | 68.20 | 69.00 | 68.00 | 69.00 | 69.00 | - |
| Oct 4, 2024 | 66.50 | 66.95 | 66.50 | 66.95 | 66.95 | - |
| Oct 3, 2024 | 66.85 | 66.85 | 66.35 | 66.35 | 66.35 | - |
| Oct 2, 2024 | 66.95 | 66.95 | 66.50 | 66.55 | 66.55 | - |
| Oct 1, 2024 | 67.65 | 68.00 | 67.25 | 68.00 | 68.00 | - |
| Sep 30, 2024 | 68.35 | 68.35 | 66.65 | 66.80 | 66.80 | - |
| Sep 27, 2024 | 69.15 | 69.40 | 69.00 | 69.40 | 69.40 | - |
| Sep 26, 2024 | 68.80 | 69.05 | 68.65 | 69.05 | 69.05 | - |
| Sep 25, 2024 | 68.20 | 68.60 | 68.20 | 68.60 | 68.60 | - |
| Sep 24, 2024 | 68.55 | 68.60 | 68.40 | 68.40 | 68.40 | - |
| Sep 23, 2024 | 68.45 | 68.45 | 67.85 | 68.10 | 68.10 | - |
| Sep 20, 2024 | 69.80 | 69.80 | 68.95 | 69.05 | 69.05 | - |
| Sep 19, 2024 | 68.95 | 69.75 | 68.95 | 69.75 | 69.75 | - |
| Sep 18, 2024 | 67.65 | 68.10 | 67.65 | 67.75 | 67.75 | - |
| Sep 17, 2024 | 67.70 | 67.70 | 67.55 | 67.55 | 67.55 | - |
| Sep 16, 2024 | 67.35 | 67.50 | 67.15 | 67.50 | 67.50 | - |
| Sep 13, 2024 | 67.20 | 67.60 | 67.20 | 67.50 | 67.50 | - |
| Sep 12, 2024 | 67.20 | 67.40 | 66.95 | 66.95 | 66.95 | - |
| Sep 11, 2024 | 66.45 | 67.00 | 66.45 | 66.60 | 66.60 | - |
| Sep 10, 2024 | 66.80 | 66.85 | 66.75 | 66.80 | 66.80 | - |
| Sep 9, 2024 | 66.15 | 66.80 | 66.15 | 66.80 | 66.80 | - |
| Sep 6, 2024 | 66.85 | 66.95 | 66.50 | 66.95 | 66.95 | - |
| Sep 5, 2024 | 66.30 | 67.95 | 66.30 | 67.95 | 67.95 | - |
| Sep 4, 2024 | 65.35 | 66.10 | 65.35 | 66.10 | 66.10 | - |
| Sep 3, 2024 | 67.75 | 67.75 | 66.70 | 66.70 | 66.70 | - |
| Sep 2, 2024 | 67.90 | 67.90 | 67.35 | 67.40 | 67.40 | - |
| Aug 30, 2024 | 67.70 | 68.05 | 67.70 | 68.00 | 68.00 | - |
| Aug 29, 2024 | 67.70 | 67.95 | 67.70 | 67.85 | 67.85 | - |
| Aug 28, 2024 | 67.80 | 67.80 | 67.50 | 67.65 | 67.65 | - |
| Aug 27, 2024 | 67.70 | 67.70 | 67.55 | 67.55 | 67.55 | - |
| Aug 26, 2024 | 67.30 | 67.90 | 67.25 | 67.65 | 67.65 | - |
| Aug 23, 2024 | 66.90 | 66.90 | 66.60 | 66.60 | 66.60 | - |
| Aug 22, 2024 | 66.20 | 66.75 | 66.20 | 66.75 | 66.75 | - |
| Aug 21, 2024 | 66.55 | 66.60 | 66.55 | 66.60 | 66.60 | - |
| Aug 20, 2024 | 67.00 | 67.00 | 66.55 | 66.55 | 66.55 | - |
| Aug 19, 2024 | 67.00 | 67.35 | 67.00 | 67.35 | 67.35 | - |
| Aug 16, 2024 | 66.90 | 67.10 | 66.65 | 66.65 | 66.65 | - |
| Aug 15, 2024 | 65.85 | 66.60 | 65.50 | 66.60 | 66.60 | - |
| Aug 14, 2024 | 65.50 | 65.50 | 64.90 | 65.45 | 65.45 | - |
| Aug 13, 2024 | 64.35 | 64.35 | 63.95 | 64.15 | 64.15 | - |
| Aug 12, 2024 | 64.05 | 64.05 | 63.60 | 63.85 | 63.85 | - |
| Aug 9, 2024 | 63.50 | 63.75 | 63.15 | 63.15 | 63.15 | - |
| Aug 8, 2024 | 62.65 | 62.95 | 62.30 | 62.95 | 62.95 | - |
| Aug 7, 2024 | 62.60 | 63.55 | 62.60 | 63.55 | 63.55 | - |
| Aug 6, 2024 | 62.85 | 62.85 | 61.85 | 61.85 | 61.85 | - |
| Aug 5, 2024 | 62.00 | 62.00 | 61.30 | 61.40 | 61.40 | - |
| Aug 2, 2024 | 65.90 | 65.90 | 64.30 | 64.30 | 64.30 | - |
| Aug 1, 2024 | 67.50 | 67.65 | 67.10 | 67.50 | 67.50 | - |
| Jul 31, 2024 | 68.40 | 68.40 | 68.00 | 68.00 | 68.00 | - |
| Jul 30, 2024 | 67.80 | 68.20 | 67.80 | 68.20 | 68.20 | - |
| Jul 29, 2024 | 67.40 | 67.80 | 67.40 | 67.70 | 67.70 | - |
| Jul 26, 2024 | 66.75 | 67.15 | 66.75 | 67.15 | 67.15 | - |
| Jul 25, 2024 | 65.45 | 65.45 | 64.95 | 65.30 | 65.30 | - |
| Jul 24, 2024 | 66.55 | 66.85 | 66.55 | 66.70 | 66.70 | - |
| Jul 23, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - |
| Jul 22, 2024 | 67.05 | 67.35 | 67.05 | 67.35 | 67.35 | - |
| Jul 19, 2024 | 66.45 | 66.75 | 66.30 | 66.30 | 66.30 | - |
| Jul 18, 2024 | 66.45 | 67.00 | 66.45 | 66.85 | 66.85 | - |
| Jul 17, 2024 | 65.40 | 65.90 | 65.40 | 65.60 | 65.60 | - |
| Jul 16, 2024 | 66.35 | 66.35 | 66.00 | 66.00 | 66.00 | - |
| Jul 15, 2024 | 66.05 | 66.60 | 66.05 | 66.35 | 66.35 | - |
| Jul 12, 2024 | 66.80 | 66.80 | 66.15 | 66.25 | 66.25 | - |
| Jul 11, 2024 | 65.45 | 66.00 | 65.45 | 66.00 | 66.00 | - |
| Jul 10, 2024 | 63.20 | 64.45 | 63.20 | 64.45 | 64.45 | - |
| Jul 9, 2024 | 63.85 | 63.85 | 63.20 | 63.20 | 63.20 | - |
| Jul 8, 2024 | 64.00 | 64.90 | 64.00 | 64.25 | 64.25 | - |
| Jul 5, 2024 | 64.30 | 64.85 | 64.30 | 64.85 | 64.85 | - |
| Jul 4, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Jul 3, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Jul 2, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Jul 1, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Jun 28, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jun 27, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| Jun 26, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Jun 25, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Jun 24, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Jun 21, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Jun 20, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Jun 19, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Jun 18, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Jun 17, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Jun 14, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Jun 13, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Jun 12, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Jun 11, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Jun 10, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Jun 7, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Jun 6, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| Jun 5, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Jun 4, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Jun 3, 2024 | 4.1 Dividend | |||||
| Jun 3, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| May 31, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 66.15 | - |
| May 30, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 66.01 | - |
| May 29, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 67.61 | - |
| May 28, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 67.84 | - |
| May 27, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 67.47 | - |
Related Tickers
WTL.AX WT Financial Group Limited
0.1250
0.00%
OCN.L Ocean Wilsons Holdings Limited
1,390.00
+1.83%
MAF.AX MA Financial Group Limited
6.87
-2.41%
GDG.AX Generation Development Group Limited
5.09
+2.00%
ABCA.PA ABC arbitrage SA
6.10
-0.16%
ANIM.MI Anima Holding SpA
5.98
+0.59%
EMG.L Man Group Plc
174.90
+2.76%
CTY.L City of London Ord
476.50
+0.63%
AZM.MI Azimut Holding S.p.A.
25.92
-0.92%
CEF Sprott Physical Gold and Silver Trust
29.14
-1.56%