Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Amerityre Corporation (AMTY)

0.0400
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.04000.04000.04000.04000.04004,300
May 1, 20250.04000.04000.04000.04000.0400-
Apr 30, 20250.04000.04000.04000.04000.0400-
Apr 29, 20250.04000.04000.04000.04000.0400-
Apr 28, 20250.04000.04000.04000.04000.0400207,900
Apr 25, 20250.04000.04000.04000.04000.0400100
Apr 24, 20250.04000.04000.04000.04000.0400-
Apr 23, 20250.04000.04000.04000.04000.04001,700
Apr 22, 20250.04000.04000.04000.04000.040032,900
Apr 21, 20250.04000.05000.04000.05000.050015,300
Apr 17, 20250.04000.04000.04000.04000.0400-
Apr 16, 20250.04000.04000.04000.04000.040040,000
Apr 15, 20250.04000.04000.04000.04000.040050,800
Apr 14, 20250.04000.04000.04000.04000.04003,500
Apr 11, 20250.05000.05000.05000.05000.05008,000
Apr 10, 20250.04000.04000.04000.04000.040020,000
Apr 9, 20250.04000.04000.04000.04000.040020,100
Apr 8, 20250.05000.05000.05000.05000.05008,000
Apr 7, 20250.04000.05000.04000.05000.0500181,100
Apr 4, 20250.04000.04000.03000.04000.0400223,900
Apr 3, 20250.03000.03000.03000.03000.0300354,600
Apr 2, 20250.03000.03000.03000.03000.0300-
Apr 1, 20250.03000.03000.03000.03000.0300-
Mar 31, 20250.04000.04000.03000.03000.030013,400
Mar 28, 20250.03000.04000.03000.03000.0300180,100
Mar 27, 20250.03000.03000.03000.03000.0300-
Mar 26, 20250.03000.03000.03000.03000.0300-
Mar 25, 20250.03000.03000.03000.03000.0300-
Mar 24, 20250.03000.03000.03000.03000.030019,500
Mar 21, 20250.03000.03000.03000.03000.0300-
Mar 20, 20250.03000.03000.03000.03000.0300-
Mar 19, 20250.03000.03000.03000.03000.0300-
Mar 18, 20250.03000.03000.03000.03000.0300-
Mar 17, 20250.03000.03000.03000.03000.030018,100
Mar 14, 20250.03000.03000.03000.03000.030015,000
Mar 13, 20250.03000.03000.03000.03000.0300-
Mar 12, 20250.03000.03000.03000.03000.0300-
Mar 11, 20250.03000.03000.03000.03000.0300105,000
Mar 10, 20250.03000.03000.03000.03000.030030,400
Mar 7, 20250.03000.03000.03000.03000.0300-
Mar 6, 20250.03000.03000.03000.03000.030035,300
Mar 5, 20250.03000.03000.03000.03000.0300-
Mar 4, 20250.03000.03000.03000.03000.030025,100
Mar 3, 20250.03000.04000.03000.03000.0300130,400
Feb 28, 20250.04000.04000.03000.03000.030091,500
Feb 27, 20250.03000.03000.03000.03000.030040,200
Feb 26, 20250.04000.04000.04000.04000.0400-
Feb 25, 20250.04000.04000.04000.04000.0400-
Feb 24, 20250.04000.04000.04000.04000.0400-
Feb 21, 20250.03000.04000.03000.04000.0400106,300
Feb 20, 20250.03000.04000.03000.04000.0400326,900
Feb 19, 20250.03000.03000.03000.03000.0300-
Feb 18, 20250.03000.03000.03000.03000.030050,400
Feb 14, 20250.03000.03000.03000.03000.0300-
Feb 13, 20250.03000.04000.03000.03000.030045,500
Feb 12, 20250.03000.04000.03000.03000.0300162,600
Feb 11, 20250.04000.04000.04000.04000.0400-
Feb 10, 20250.04000.04000.04000.04000.040080,800
Feb 7, 20250.04000.04000.04000.04000.0400104,000
Feb 6, 20250.04000.04000.03000.03000.0300110,700
Feb 5, 20250.04000.04000.04000.04000.0400145,000
Feb 4, 20250.04000.04000.04000.04000.040050,000
Feb 3, 20250.04000.04000.04000.04000.040013,200
Jan 31, 20250.04000.04000.04000.04000.040040,000
Jan 30, 20250.04000.04000.04000.04000.04002,000
Jan 29, 20250.04000.04000.04000.04000.0400-
Jan 28, 20250.04000.04000.04000.04000.040091,200
Jan 27, 20250.04000.04000.04000.04000.0400-
Jan 24, 20250.04000.04000.04000.04000.040010,000
Jan 23, 20250.04000.04000.04000.04000.040020,000
Jan 22, 20250.04000.04000.04000.04000.0400-
Jan 21, 20250.04000.04000.04000.04000.040030,700
Jan 17, 20250.04000.04000.04000.04000.040018,300
Jan 16, 20250.04000.04000.04000.04000.0400600
Jan 15, 20250.04000.04000.04000.04000.0400-
Jan 14, 20250.04000.04000.04000.04000.0400-
Jan 13, 20250.04000.04000.04000.04000.04003,000
Jan 10, 20250.04000.04000.04000.04000.040070,000
Jan 8, 20250.04000.04000.04000.04000.040010,100
Jan 7, 20250.04000.04000.04000.04000.040010,100
Jan 6, 20250.04000.04000.04000.04000.0400600
Jan 3, 20250.04000.04000.04000.04000.04005,100
Jan 2, 20250.05000.05000.04000.04000.040032,000
Dec 31, 20240.04000.04000.04000.04000.040026,300
Dec 30, 20240.04000.04000.04000.04000.0400-
Dec 27, 20240.04000.04000.04000.04000.040017,500
Dec 26, 20240.04000.04000.04000.04000.040056,300
Dec 24, 20240.04000.04000.04000.04000.0400-
Dec 23, 20240.04000.04000.03000.04000.040062,600
Dec 20, 20240.04000.04000.04000.04000.0400500
Dec 19, 20240.04000.04000.04000.04000.0400-
Dec 18, 20240.04000.04000.04000.04000.040014,200
Dec 17, 20240.03000.04000.03000.03000.03009,400
Dec 16, 20240.04000.04000.03000.04000.040059,300
Dec 13, 20240.04000.04000.04000.04000.040011,500
Dec 12, 20240.04000.04000.04000.04000.040010,000
Dec 11, 20240.04000.04000.04000.04000.040037,500
Dec 10, 20240.04000.04000.04000.04000.0400-
Dec 9, 20240.04000.04000.04000.04000.04005,500
Dec 6, 20240.04000.04000.03000.04000.0400174,500
Dec 5, 20240.04000.04000.04000.04000.0400-
Dec 4, 20240.04000.04000.04000.04000.0400-
Dec 3, 20240.04000.04000.04000.04000.04005,500
Dec 2, 20240.04000.04000.04000.04000.04007,500
Nov 29, 20240.04000.04000.04000.04000.0400125,300
Nov 27, 20240.04000.04000.04000.04000.040054,600
Nov 26, 20240.05000.05000.01000.04000.0400298,000
Nov 25, 20240.04000.04000.04000.04000.0400107,800
Nov 22, 20240.04000.04000.04000.04000.040011,600
Nov 21, 20240.05000.05000.04000.04000.040065,000
Nov 20, 20240.04000.04000.04000.04000.0400-
Nov 19, 20240.04000.04000.04000.04000.04007,000
Nov 18, 20240.05000.05000.05000.05000.0500-
Nov 15, 20240.04000.05000.04000.05000.05005,300
Nov 14, 20240.04000.05000.04000.05000.05006,200
Nov 13, 20240.05000.05000.05000.05000.0500-
Nov 12, 20240.05000.05000.05000.05000.0500-
Nov 11, 20240.05000.05000.05000.05000.05001,000
Nov 8, 20240.04000.04000.04000.04000.04001,500
Nov 7, 20240.05000.05000.05000.05000.0500132,500
Nov 6, 20240.05000.05000.05000.05000.050015,600
Nov 5, 20240.05000.05000.05000.05000.0500-
Nov 4, 20240.05000.05000.05000.05000.050050,000
Nov 1, 20240.05000.05000.05000.05000.0500-
Oct 31, 20240.05000.05000.05000.05000.0500-
Oct 30, 20240.05000.05000.05000.05000.050085,100
Oct 29, 20240.05000.06000.05000.05000.05005,100
Oct 28, 20240.05000.05000.05000.05000.0500200
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.06000.06000.05000.05000.050010,100
Oct 23, 20240.05000.05000.05000.05000.05008,200
Oct 22, 20240.05000.05000.05000.05000.0500476,000
Oct 21, 20240.05000.05000.05000.05000.0500-
Oct 18, 20240.05000.05000.05000.05000.050024,700
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.05000.05000.05000.05000.050031,000
Oct 15, 20240.04000.05000.04000.05000.0500238,400
Oct 14, 20240.04000.04000.04000.04000.04001,000
Oct 11, 20240.04000.04000.04000.04000.0400-
Oct 10, 20240.05000.05000.04000.04000.040010,500
Oct 9, 20240.05000.05000.05000.05000.050041,900
Oct 8, 20240.05000.05000.05000.05000.0500100
Oct 7, 20240.05000.05000.05000.05000.05002,500
Oct 4, 20240.05000.05000.05000.05000.050040,200
Oct 3, 20240.04000.04000.04000.04000.0400-
Oct 2, 20240.04000.04000.04000.04000.0400-
Oct 1, 20240.04000.04000.04000.04000.04006,000
Sep 30, 20240.05000.05000.04000.04000.040010,100
Sep 27, 20240.05000.05000.05000.05000.05001,000
Sep 26, 20240.04000.04000.04000.04000.0400-
Sep 25, 20240.04000.04000.04000.04000.0400-
Sep 24, 20240.04000.04000.04000.04000.040010,300
Sep 23, 20240.04000.05000.04000.05000.0500140,000
Sep 20, 20240.04000.04000.04000.04000.04001,000
Sep 19, 20240.04000.04000.04000.04000.0400-
Sep 18, 20240.04000.04000.03000.04000.0400132,000
Sep 17, 20240.04000.04000.04000.04000.0400-
Sep 16, 20240.04000.04000.04000.04000.0400-
Sep 13, 20240.03000.04000.03000.04000.040011,000
Sep 12, 20240.03000.03000.03000.03000.0300-
Sep 11, 20240.03000.03000.03000.03000.0300-
Sep 10, 20240.04000.04000.03000.03000.030025,400
Sep 9, 20240.03000.03000.03000.03000.03009,300
Sep 6, 20240.03000.03000.03000.03000.0300-
Sep 5, 20240.03000.03000.03000.03000.0300-
Sep 4, 20240.03000.03000.03000.03000.0300400
Sep 3, 20240.03000.03000.03000.03000.0300-
Aug 30, 20240.04000.04000.03000.03000.03004,500
Aug 29, 20240.03000.03000.03000.03000.0300-
Aug 28, 20240.03000.03000.03000.03000.0300-
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.04000.04000.03000.03000.0300167,100
Aug 21, 20240.04000.04000.04000.04000.0400-
Aug 20, 20240.04000.04000.04000.04000.0400-
Aug 19, 20240.05000.05000.04000.04000.04007,800
Aug 16, 20240.04000.04000.04000.04000.04001,300
Aug 15, 20240.04000.04000.04000.04000.040015,000
Aug 14, 20240.04000.04000.04000.04000.0400-
Aug 13, 20240.04000.04000.04000.04000.040040,200
Aug 12, 20240.04000.04000.04000.04000.04007,100
Aug 9, 20240.04000.04000.04000.04000.0400-
Aug 8, 20240.04000.04000.04000.04000.040048,000
Aug 7, 20240.04000.04000.04000.04000.0400-
Aug 6, 20240.04000.04000.04000.04000.040016,200
Aug 5, 20240.04000.04000.04000.04000.040011,100
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04000.04000.04000.04000.040055,000
Jul 31, 20240.04000.04000.04000.04000.040025,000
Jul 30, 20240.04000.04000.04000.04000.040035,600
Jul 29, 20240.04000.04000.04000.04000.04001,000
Jul 26, 20240.04000.04000.04000.04000.0400-
Jul 25, 20240.04000.04000.04000.04000.0400-
Jul 24, 20240.04000.04000.04000.04000.0400-
Jul 23, 20240.04000.04000.04000.04000.040011,000
Jul 22, 20240.04000.04000.04000.04000.0400-
Jul 19, 20240.04000.04000.04000.04000.04001,900
Jul 18, 20240.04000.04000.04000.04000.0400-
Jul 17, 20240.04000.04000.04000.04000.0400-
Jul 16, 20240.04000.04000.04000.04000.0400112,700
Jul 15, 20240.04000.04000.04000.04000.04003,000
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.0500-
Jul 10, 20240.05000.05000.05000.05000.0500-
Jul 9, 20240.04000.05000.04000.05000.050021,700
Jul 8, 20240.04000.04000.04000.04000.04002,600
Jul 5, 20240.05000.05000.05000.05000.050010,000
Jul 3, 20240.04000.04000.04000.04000.0400-
Jul 2, 20240.04000.04000.04000.04000.04001,000
Jul 1, 20240.04000.04000.04000.04000.0400-
Jun 28, 20240.04000.04000.04000.04000.040085,600
Jun 27, 20240.04000.04000.04000.04000.0400-
Jun 26, 20240.04000.04000.04000.04000.04001,700
Jun 25, 20240.05000.05000.05000.05000.050011,100
Jun 24, 20240.05000.05000.05000.05000.05009,100
Jun 21, 20240.05000.05000.05000.05000.050020,400
Jun 20, 20240.04000.05000.04000.05000.050023,700
Jun 18, 20240.04000.05000.04000.05000.0500101,700
Jun 17, 20240.05000.05000.05000.05000.050018,700
Jun 14, 20240.04000.04000.04000.04000.0400-
Jun 13, 20240.04000.04000.04000.04000.0400-
Jun 12, 20240.04000.04000.04000.04000.04006,700
Jun 11, 20240.04000.04000.04000.04000.0400500
Jun 10, 20240.04000.04000.04000.04000.040016,000
Jun 7, 20240.04000.05000.04000.05000.0500600
Jun 6, 20240.05000.05000.04000.04000.04006,400
Jun 5, 20240.05000.05000.04000.04000.040046,000
Jun 4, 20240.04000.04000.04000.04000.040047,600
Jun 3, 20240.04000.04000.04000.04000.0400-
May 31, 20240.04000.04000.04000.04000.04008,000
May 30, 20240.04000.04000.04000.04000.040012,000
May 29, 20240.04000.04000.04000.04000.04009,000
May 28, 20240.04000.04000.04000.04000.040058,000
May 24, 20240.04000.04000.04000.04000.040011,100
May 23, 20240.04000.04000.04000.04000.0400379,800
May 22, 20240.04000.04000.04000.04000.040011,000
May 21, 20240.04000.04000.04000.04000.0400-
May 20, 20240.04000.04000.04000.04000.04002,400
May 17, 20240.04000.04000.04000.04000.0400-
May 16, 20240.04000.04000.04000.04000.04002,000
May 15, 20240.04000.04000.04000.04000.0400192,900
May 14, 20240.04000.04000.04000.04000.040048,600
May 13, 20240.04000.04000.04000.04000.040080,000
May 10, 20240.04000.04000.04000.04000.040035,000
May 9, 20240.04000.04000.04000.04000.040025,000
May 8, 20240.04000.04000.04000.04000.04001,700
May 7, 20240.04000.04000.04000.04000.04006,300
May 6, 20240.04000.04000.04000.04000.0400-
May 3, 20240.04000.04000.04000.04000.0400-
Waiting for permission
Allow microphone access to enable voice search

Try again.