OTC Markets OTCPK - Delayed Quote USD

Amerityre Corporation (AMTY)

0.0380

+0.0380

(0.00%)

As of January 24 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0380	0.0380	0.0380	0.0380	0.0380	20,000
Jan 23, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Jan 22, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 21, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	30,700
Jan 17, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	18,300
Jan 16, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	600
Jan 15, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 14, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 13, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Jan 10, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
Jan 8, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	10,100
Jan 7, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	10,100
Jan 6, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	600
Jan 3, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	5,100
Jan 2, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	32,000
Dec 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,300
Dec 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,500
Dec 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	56,300
Dec 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 23, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	62,600
Dec 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Dec 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,200
Dec 17, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	9,400
Dec 16, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	59,300
Dec 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,500
Dec 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Dec 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,500
Dec 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,500
Dec 6, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	174,500
Dec 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,500
Dec 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,500
Nov 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	125,300
Nov 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	54,600
Nov 26, 2024	0.0500	0.0500	0.0100	0.0400	0.0400	298,000
Nov 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	107,800
Nov 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,600
Nov 21, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	65,000
Nov 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Nov 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 15, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	5,300
Nov 14, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	6,200
Nov 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Nov 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Nov 7, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	132,500
Nov 6, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,600
Nov 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
Nov 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	85,100
Oct 29, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	5,100
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 24, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	10,100
Oct 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,200
Oct 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	476,000
Oct 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	24,700
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	31,000
Oct 15, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	238,400
Oct 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 10, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	10,500
Oct 9, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	41,900
Oct 8, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
Oct 7, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,500
Oct 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	40,200
Oct 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Sep 30, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	10,100
Sep 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Sep 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,300
Sep 23, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	140,000
Sep 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 18, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	132,000
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 13, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	11,000
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 10, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	25,400
Sep 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,300
Sep 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
Sep 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 30, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	4,500
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	167,100
Aug 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 19, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	7,800
Aug 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,300
Aug 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Aug 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,200
Aug 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,100
Aug 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	48,000
Aug 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,200
Aug 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,100
Aug 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,600
Jul 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,900
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	112,700
Jul 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 9, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	21,700
Jul 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,600
Jul 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jul 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jul 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	85,600
Jun 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,700
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,100
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,100
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,400
Jun 20, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	23,700
Jun 18, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	101,700
Jun 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	18,700
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,700
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Jun 7, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	600
Jun 6, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	6,400
Jun 5, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	46,000
Jun 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	47,600
Jun 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	58,000
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,100
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	379,800
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,400
May 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	192,900
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	48,600
May 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
May 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
May 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,700
May 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,300
May 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,400
May 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,300
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,200
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	52,600
Apr 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
Apr 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
Apr 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	122,100
Apr 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	32,300
Apr 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,300
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Mar 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	147,000
Mar 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,700
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 27, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,600
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,400
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,200
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,300
Feb 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 15, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	11,300
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	110,800
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	57,000
Feb 9, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 8, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,200
Feb 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,700
Feb 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,500
Feb 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-

CUOTF CIE AUTOMOTIVE SA

28.30

0.00%

PWRHF PWR Holdings Limited

5.99

0.00%

IOCJY Iochpe-Maxion S.A.

0.5500

0.00%

KGAUF Kongsberg Automotive ASA

0.1400

0.00%

EXCOF Exco Technologies Limited

5.10

0.00%

SSA.V Spectra Products Inc.

0.1950

0.00%

BPF.SI YHI International Limited

0.4800

0.00%

NTD.AX NTAW Holdings Limited

0.1800

-5.26%

CIR.MI CIR S.p.A. - Compagnie Industriali Riunite

0.5940

+2.06%

0819.HK TIANNENG POWER

7.590

+1.07%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Amerityre Corporation (AMTY)

Related Tickers