2.8400
+0.1100
+(4.03%)
At close: January 17 at 4:00:02 PM EST
2.7507
-0.09
(-3.14%)
After hours: January 17 at 5:53:26 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX250221C00002500 | 1/17/2025 3:38 PM | 2.5 | 0.50 | 0.45 | 0.65 | 0.05 | 11.11% | 111 | 1,058 | 113.28% |
| AMTX250221C00005000 | 1/16/2025 10:31 AM | 5 | 0.05 | 0.00 | 0.15 | 0.01 | 25.00% | 6 | 69 | 147.66% |
| AMTX250221C00007500 | 1/20/2025 12:14 AM | 7.5 | 0.24 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX250221P00002500 | 1/17/2025 1:05 PM | 2.5 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 53 | 231 | 117.97% |
| AMTX250221P00005000 | 1/17/2025 3:20 PM | 5 | 2.30 | 2.10 | 2.65 | 0.08 | 3.60% | 20 | 928 | 206.64% |
Related Tickers
CLNE Clean Energy Fuels Corp.
2.8800
+1.41%
VTNRQ Vertex Energy, Inc.
0.0130
0.00%
PBF PBF Energy Inc.
31.01
+1.74%
SUN Sunoco LP
54.59
-0.22%
DK Delek US Holdings, Inc.
19.81
-1.05%
NESTE.HE Neste Oyj
12.72
+0.47%
UGP Ultrapar Participações S.A.
2.6700
-0.74%
MPC Marathon Petroleum Corporation
152.70
+0.66%
2223.SR Saudi Aramco Base Oil Company - Luberef
113.60
-0.35%
CVI CVR Energy, Inc.
21.08
-2.50%