NasdaqGM - Delayed Quote USD
Aemetis, Inc. (AMTX)
1.9300
+0.0200
+(1.05%)
At close: June 13 at 4:00:01 PM EDT
1.9596
+0.03
+(1.53%)
After hours: June 13 at 5:39:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX250620C00002500 | 6/12/2025 2:32 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 382 | 165.63% |
| AMTX250620C00005000 | 6/12/2025 3:59 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 18 | 418.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX250620P00002500 | 6/9/2025 11:54 AM | 2.5 | 0.50 | 0.50 | 0.65 | 0.00 | 0.00% | 10 | 85 | 112.50% |
Related Tickers
GEVO Gevo, Inc.
1.2800
+4.07%
ALTO Alto Ingredients, Inc.
1.1700
+6.36%
CLMT Calumet, Inc.
15.13
+6.77%
SNES SenesTech, Inc.
3.4000
+21.00%
CRKN Crown Electrokinetics Corp.
3.0500
-0.33%
FF FutureFuel Corp.
4.1400
+6.98%
SSL Sasol Limited
5.45
+12.37%
GEVI General Enterprise Ventures, Inc.
1.7875
-8.33%
BON Bon Natural Life Limited
1.5300
-4.97%
BSLK Bolt Projects Holdings, Inc.
2.2300
-7.08%