Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Mexico - Delayed Quote MXN

American Tower Corporation (AMT.MX)

Compare
4,198.10
0.00
(0.00%)
At close: March 14 at 1:42:55 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20254,198.104,198.104,198.104,198.104,198.10-
Apr 3, 20254,198.104,198.104,198.104,198.104,198.10-
Apr 2, 20254,198.104,198.104,198.104,198.104,198.10-
Apr 1, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 31, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 28, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 27, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 26, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 25, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 24, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 21, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 20, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 19, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 18, 20254,198.104,198.104,198.104,198.104,198.10-
Mar 14, 20254,154.614,198.104,154.614,198.104,198.10590
Mar 13, 20254,147.004,147.004,147.004,147.004,147.00-
Mar 12, 20254,147.004,147.004,147.004,147.004,147.00-
Mar 11, 20254,147.004,147.004,147.004,147.004,147.00-
Mar 10, 20254,147.004,147.004,147.004,147.004,147.00-
Mar 7, 20254,147.004,147.004,147.004,147.004,147.00-
Mar 6, 20254,147.004,147.004,147.004,147.004,147.00-
Mar 5, 20254,147.004,147.004,147.004,147.004,147.00-
Mar 4, 20254,147.004,147.004,147.004,147.004,147.00-
Mar 3, 20254,147.004,147.004,147.004,147.004,147.00-
Feb 28, 20254,147.004,147.004,147.004,147.004,147.00-
Feb 27, 20254,147.004,147.004,147.004,147.004,147.0035
Feb 26, 20254,100.004,100.004,100.004,100.004,100.00-
Feb 25, 20254,100.004,100.004,100.004,100.004,100.00130
Feb 24, 20253,934.003,934.003,934.003,934.003,934.00127
Feb 21, 20253,922.493,922.493,922.493,922.493,922.49-
Feb 20, 20253,922.493,922.493,922.493,922.493,922.49-
Feb 19, 20253,922.493,922.493,922.493,922.493,922.49-
Feb 18, 20253,922.493,922.493,922.493,922.493,922.49-
Feb 17, 20253,922.493,922.493,922.493,922.493,922.49-
Feb 14, 20253,922.493,922.493,922.493,922.493,922.49-
Feb 13, 20253,922.493,922.493,922.493,922.493,922.49-
Feb 12, 20253,922.493,922.493,922.493,922.493,922.49-
Feb 11, 20253,922.493,922.493,922.493,922.493,922.493,620
Feb 10, 20253,700.003,700.003,700.003,700.003,700.00-
Feb 7, 20253,700.003,700.003,700.003,700.003,700.00-
Feb 6, 20253,700.003,700.003,700.003,700.003,700.00-
Feb 5, 20253,700.003,700.003,700.003,700.003,700.00-
Feb 4, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 31, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 30, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 29, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 28, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 27, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 24, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 23, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 22, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 21, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 20, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 17, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 16, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 15, 20253,700.003,700.003,700.003,700.003,700.00-
Jan 14, 20253,700.003,700.003,700.003,700.003,700.0016
Jan 13, 20253,780.003,780.003,780.003,780.003,780.00-
Jan 10, 20253,780.003,780.003,780.003,780.003,780.00-
Jan 9, 20253,780.003,780.003,780.003,780.003,780.00-
Jan 8, 20253,780.003,780.003,780.003,780.003,780.00-
Jan 7, 20253,780.003,780.003,780.003,780.003,780.00-
Jan 6, 20253,780.003,780.003,780.003,780.003,780.00-
Jan 3, 20253,780.003,780.003,780.003,780.003,780.0016
Jan 2, 20253,698.003,698.003,698.003,698.003,698.00-
Dec 31, 20243,698.003,698.003,698.003,698.003,698.00-
Dec 30, 20243,698.003,698.003,698.003,698.003,698.00-
Dec 27, 2024 33.44 Dividend
Dec 27, 20243,698.003,698.003,698.003,698.003,698.00-
Dec 26, 20243,698.003,698.003,698.003,698.003,696.38-
Dec 24, 20243,698.003,698.003,698.003,698.003,696.38-
Dec 23, 20243,698.003,698.003,698.003,698.003,696.3884
Dec 20, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 19, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 18, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 17, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 16, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 13, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 11, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 10, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 9, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 6, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 5, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 4, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 3, 20243,970.003,970.003,970.003,970.003,968.26-
Dec 2, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 29, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 28, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 27, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 26, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 25, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 22, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 21, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 20, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 19, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 15, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 14, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 13, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 12, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 11, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 8, 20243,970.003,970.003,970.003,970.003,968.26-
Nov 7, 20243,970.003,970.003,970.003,970.003,968.265
Nov 6, 20244,273.004,273.004,273.004,273.004,271.13-
Nov 5, 20244,273.004,273.004,273.004,273.004,271.1319
Nov 4, 20244,286.474,286.474,286.474,286.474,284.59-
Nov 1, 20244,286.474,286.474,286.474,286.474,284.59-
Oct 31, 20244,286.474,286.474,286.474,286.474,284.59290
Oct 30, 20244,312.004,312.004,312.004,312.004,310.115
Oct 29, 20244,439.434,439.434,439.434,439.434,437.49-
Oct 28, 20244,439.434,439.434,439.434,439.434,437.49-
Oct 25, 20244,439.434,439.434,439.434,439.434,437.49-
Oct 24, 20244,439.434,439.434,439.434,439.434,437.49-
Oct 23, 20244,439.434,439.434,439.434,439.434,437.49-
Oct 22, 20244,439.434,439.434,439.434,439.434,437.49-
Oct 21, 20244,439.434,439.434,439.434,439.434,437.49-
Oct 18, 20244,439.434,439.434,439.434,439.434,437.49-
Oct 17, 20244,479.004,479.004,439.434,439.434,437.4979
Oct 16, 20244,523.004,523.004,523.004,523.004,521.0295
Oct 15, 20244,317.194,317.194,317.194,317.194,315.30-
Oct 14, 20244,290.204,317.194,290.204,317.194,315.30269
Oct 11, 20244,275.004,275.004,275.004,275.004,273.13-
Oct 10, 20244,275.004,275.004,275.004,275.004,273.13-
Oct 9, 2024 33.44 Dividend
Oct 9, 20244,130.004,275.004,130.004,275.004,273.1312
Oct 8, 20244,474.724,474.724,474.724,474.724,471.14-
Oct 7, 20244,474.724,474.724,474.724,474.724,471.14-
Oct 4, 20244,474.724,474.724,474.724,474.724,471.14-
Oct 3, 20244,474.724,474.724,474.724,474.724,471.141,610
Oct 2, 20244,538.004,538.004,538.004,538.004,534.37-
Sep 30, 20244,549.004,549.004,538.004,538.004,534.3790
Sep 27, 20244,625.004,625.004,625.004,625.004,621.30-
Sep 26, 20244,625.004,625.004,625.004,625.004,621.30-
Sep 25, 20244,613.484,625.004,613.484,625.004,621.3038
Sep 24, 20244,629.504,629.504,629.504,629.504,625.80-
Sep 23, 20244,629.504,629.504,629.504,629.504,625.80-
Sep 20, 20244,629.504,629.504,629.504,629.504,625.80-
Sep 19, 20244,629.504,629.504,629.504,629.504,625.80-
Sep 18, 20244,629.504,629.504,629.504,629.504,625.80-
Sep 17, 20244,629.504,629.504,629.504,629.504,625.80-
Sep 13, 20244,629.504,629.504,629.504,629.504,625.8042
Sep 12, 20244,790.004,790.004,790.004,790.004,786.17-
Sep 11, 20244,790.004,790.004,790.004,790.004,786.1710
Sep 10, 20244,613.004,613.004,613.004,613.004,609.31-
Sep 9, 20244,613.004,613.004,613.004,613.004,609.31-
Sep 6, 20244,613.004,613.004,613.004,613.004,609.31-
Sep 5, 20244,613.004,613.004,613.004,613.004,609.31-
Sep 4, 20244,613.004,613.004,613.004,613.004,609.3121
Sep 3, 20244,440.004,440.004,440.004,440.004,436.45-
Sep 2, 20244,440.004,440.004,440.004,440.004,436.45-
Aug 30, 20244,440.004,440.004,440.004,440.004,436.45-
Aug 29, 20244,440.004,440.004,440.004,440.004,436.45-
Aug 28, 20244,440.004,440.004,440.004,440.004,436.45-
Aug 27, 20244,440.004,440.004,440.004,440.004,436.4529
Aug 26, 20244,330.004,330.004,330.004,330.004,326.54-
Aug 23, 20244,330.004,330.004,330.004,330.004,326.5448
Aug 22, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 21, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 20, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 19, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 16, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 15, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 14, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 13, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 12, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 9, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 8, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 7, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 6, 20244,445.004,445.004,445.004,445.004,441.44-
Aug 5, 20244,445.004,445.004,445.004,445.004,441.446
Aug 2, 20244,250.004,450.004,250.004,450.004,446.446,211
Aug 1, 20243,935.343,935.343,935.343,935.343,932.19-
Jul 31, 20243,935.343,935.343,935.343,935.343,932.19-
Jul 30, 20243,935.343,935.343,935.343,935.343,932.19-
Jul 29, 20243,976.003,976.003,935.343,935.343,932.1930
Jul 26, 20243,750.003,750.003,750.003,750.003,747.00-
Jul 25, 20243,750.003,750.003,750.003,750.003,747.00-
Jul 24, 20243,750.003,750.003,750.003,750.003,747.00-
Jul 23, 20243,750.003,750.003,750.003,750.003,747.00-
Jul 22, 20243,750.003,750.003,750.003,750.003,747.00-
Jul 19, 20243,750.003,750.003,750.003,750.003,747.00-
Jul 18, 20243,750.003,750.003,750.003,750.003,747.00-
Jul 17, 20243,750.003,750.003,750.003,750.003,747.0022
Jul 16, 20243,596.413,596.413,596.413,596.413,593.53-
Jul 15, 20243,596.413,596.413,596.413,596.413,593.53-
Jul 12, 20243,702.503,702.503,596.413,596.413,593.53349
Jul 11, 20243,505.003,505.003,505.003,505.003,502.20-
Jul 10, 20243,505.003,505.003,505.003,505.003,502.20-
Jul 9, 20243,505.003,505.003,505.003,505.003,502.20-
Jul 8, 20243,505.003,505.003,505.003,505.003,502.20-
Jul 5, 20243,505.003,505.003,505.003,505.003,502.20-
Jul 4, 20243,505.003,505.003,505.003,505.003,502.20-
Jul 3, 20243,490.003,505.003,490.003,505.003,502.20106
Jul 2, 20243,582.253,582.253,582.253,582.253,579.38-
Jul 1, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 28, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 27, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 26, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 25, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 24, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 21, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 20, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 19, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 18, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 17, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 14, 2024 33.44 Dividend
Jun 14, 20243,582.253,582.253,582.253,582.253,579.38-
Jun 13, 20243,582.253,582.253,582.253,582.253,577.77-
Jun 12, 20243,582.253,582.253,582.253,582.253,577.77-
Jun 11, 20243,582.253,582.253,582.253,582.253,577.77-
Jun 10, 20243,582.253,582.253,582.253,582.253,577.77-
Jun 7, 20243,582.253,582.253,582.253,582.253,577.772,441
Jun 6, 20243,424.003,424.003,424.003,424.003,419.71-
Jun 5, 20243,424.003,424.003,424.003,424.003,419.71-
Jun 4, 20243,424.003,424.003,424.003,424.003,419.71-
Jun 3, 20243,404.003,424.003,404.003,424.003,419.71171
May 31, 20243,193.003,193.003,193.003,193.003,189.00-
May 30, 20243,193.003,193.003,193.003,193.003,189.00-
May 29, 20243,193.003,193.003,193.003,193.003,189.00-
May 28, 20243,193.003,193.003,193.003,193.003,189.00-
May 27, 20243,193.003,193.003,193.003,193.003,189.00-
May 24, 20243,193.003,193.003,193.003,193.003,189.00-
May 23, 20243,193.003,193.003,193.003,193.003,189.00-
May 22, 20243,193.003,193.003,193.003,193.003,189.00-
May 21, 20243,193.003,193.003,193.003,193.003,189.00150
May 20, 20243,170.803,170.803,170.803,170.803,166.8333
May 17, 20243,199.433,199.433,199.433,199.433,195.42-
May 16, 20243,199.433,199.433,199.433,199.433,195.42-
May 15, 20243,222.853,222.853,199.003,199.433,195.42255
May 14, 20243,012.003,012.003,012.003,012.003,008.23-
May 13, 20243,012.003,012.003,012.003,012.003,008.23-
May 10, 20243,012.003,012.003,012.003,012.003,008.23-
May 9, 20243,012.003,012.003,012.003,012.003,008.23-
May 8, 20243,012.003,012.003,012.003,012.003,008.23-
May 7, 20243,051.003,051.003,012.003,012.003,008.23250
May 6, 20242,998.502,998.502,998.502,998.502,994.75-
May 3, 20242,998.502,998.502,998.502,998.502,994.75-
May 2, 20242,998.502,998.502,998.502,998.502,994.7516,185
Apr 30, 20242,980.002,980.002,980.002,980.002,976.27-
Apr 29, 20242,980.002,980.002,980.002,980.002,976.27-
Apr 26, 20242,980.002,980.002,980.002,980.002,976.27-
Apr 25, 20242,980.002,980.002,980.002,980.002,976.27-
Apr 24, 20242,985.002,985.002,976.402,980.002,976.27803
Apr 23, 20242,941.002,941.002,941.002,941.002,937.32-
Apr 22, 20242,941.002,941.002,941.002,941.002,937.32-
Apr 19, 20242,941.002,941.002,941.002,941.002,937.3214
Apr 18, 20242,988.002,988.002,923.002,924.002,920.341,129
Apr 17, 20243,247.003,247.003,247.003,247.003,242.94-
Apr 16, 20243,247.003,247.003,247.003,247.003,242.94-
Apr 15, 20243,247.003,247.003,247.003,247.003,242.94-
Apr 12, 20243,247.003,247.003,247.003,247.003,242.94-
Apr 11, 2024 33.44 Dividend
Apr 11, 20243,247.003,247.003,247.003,247.003,242.94-
Apr 10, 20243,247.003,247.003,247.003,247.003,241.32-
Apr 9, 20243,247.003,247.003,247.003,247.003,241.32-
Apr 8, 20243,247.003,247.003,247.003,247.003,241.32-
Apr 5, 20243,247.003,247.003,247.003,247.003,241.32-
Apr 4, 20243,247.003,247.003,247.003,247.003,241.32-