Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

AMATERAS USD Price (AMT-USD)

0.007076
-0.000124
(-1.73%)
As of 1:57:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0070900.0070900.0070760.0070760.00707625
May 3, 20250.0072070.0072070.0072010.0072010.007201-
May 2, 20250.0073050.0073050.0072070.0072070.007207-
May 1, 20250.0071740.0073050.0071740.0073050.007305-
Apr 30, 20250.0072310.0072310.0071740.0071740.007174-
Apr 29, 20250.0072380.0073640.0072310.0072310.00723111
Apr 28, 20250.0073200.0073430.0072380.0072380.007238-
Apr 27, 20250.0073490.0073490.0072250.0073200.007320-
Apr 26, 20250.0072470.0073490.0072470.0073490.007349-
Apr 25, 20250.0072480.0073430.0072470.0072470.00724719
Apr 24, 20250.0072860.0072860.0072450.0072480.007248-
Apr 23, 20250.0074460.0074630.0072840.0072860.007286-
Apr 22, 20250.0071970.0074460.0071970.0074460.00744625
Apr 21, 20250.0072290.0073330.0071970.0071970.007197-
Apr 20, 20250.0071230.0071230.0071230.0071230.007123-
Apr 19, 20250.0072020.0072020.0071210.0071230.007123-
Apr 18, 20250.0071710.0072020.0071710.0072020.007202-
Apr 17, 20250.0070860.0071720.0070840.0071710.007171-
Apr 16, 20250.0070250.0070860.0069910.0070860.007086-
Apr 15, 20250.0070600.0071460.0070250.0070250.0070255
Apr 14, 20250.0070530.0071620.0070530.0070600.007060-
Apr 13, 20250.0072120.0072120.0070530.0070530.007053-
Apr 12, 20250.0071320.0072470.0071320.0072120.007212-
Apr 11, 20250.0070040.0071320.0070040.0071320.007132-
Apr 10, 20250.0070540.0070540.0068770.0070040.007004-
Apr 9, 20250.0067950.0070540.0065420.0070540.007054-
Apr 8, 20250.0067980.0068680.0066680.0067950.006795-
Apr 7, 20250.0066910.0068700.0064210.0067980.006798-
Apr 6, 20250.0071490.0071490.0066890.0066910.00669197
Apr 5, 20250.0072460.0072460.0071490.0071490.007149-
Apr 4, 20250.0071660.0072460.0070920.0072460.007246-
Apr 3, 20250.0070890.0073540.0070170.0071660.007166-
Apr 2, 20250.0073330.0073380.0070890.0070890.007089-
Apr 1, 20250.0073360.0074450.0073330.0073330.007333-
Mar 31, 20250.0072030.0073370.0071260.0073360.007336-
Mar 30, 20250.0072290.0073960.0072030.0072030.007203-
Mar 29, 20250.0074280.0074280.0072290.0072290.007229-
Mar 28, 20250.0076340.0076340.0074280.0074280.007428-
Mar 27, 20250.0074620.0077070.0074620.0076340.007634-
Mar 26, 20250.0075700.0075950.0074620.0074620.007462-
Mar 25, 20250.0076990.0077640.0075700.0075700.007570-
Mar 24, 20250.0074890.0076990.0074890.0076990.007699-
Mar 23, 20250.0075380.0075380.0074890.0074890.007489-
Mar 22, 20250.0076250.0076250.0075360.0075380.007538-
Mar 21, 20250.0076070.0076850.0076070.0076250.007625-
Mar 20, 20250.0074850.0076670.0074750.0076070.007607-
Mar 19, 20250.0076550.0076550.0073250.0074850.007485-
Mar 18, 20250.0075240.0077200.0075080.0076550.007655-
Mar 17, 20250.0072370.0077470.0072370.0075240.007524-
Mar 16, 20250.0074730.0074900.0071900.0072370.007237-
Mar 15, 20250.0071340.0074730.0071340.0074730.007473-
Mar 14, 20250.0069820.0071370.0069820.0071340.00713412
Mar 13, 20250.0069690.0072310.0069690.0069820.006982-
Mar 12, 20250.0067250.0069690.0066760.0069690.006969-
Mar 11, 20250.0064740.0068720.0062540.0067250.006725264
Mar 10, 20250.0067540.0069050.0064740.0064740.006474-
Mar 9, 20250.0071880.0071880.0067460.0067540.006754-
Mar 8, 20250.0071910.0072540.0071910.0072540.007254-
Mar 7, 20250.0072870.0073600.0070440.0071910.007191-
Mar 6, 20250.0072470.0073990.0071640.0072870.007287-
Mar 5, 20250.0071230.0073030.0071230.0072470.00724759
Mar 4, 20250.0069290.0071240.0066960.0071230.007123-
Mar 3, 20250.0075410.0075410.0069290.0069290.006929125
Mar 2, 20250.0073670.0076000.0073670.0075410.00754168
Mar 1, 20250.0071130.0073790.0071130.0073670.00736749
Feb 28, 20250.0072470.0072470.0068440.0071130.007113164
Feb 27, 20250.0074990.0075130.0072190.0072470.007247220
Feb 26, 20250.0076090.0076470.0072660.0074990.00749984
Feb 25, 20250.0074420.0076140.0071900.0076090.007609115
Feb 24, 20250.0079710.0079710.0074420.0074420.00744283
Feb 23, 20250.0080800.0080800.0078660.0079710.00797149
Feb 22, 20250.0077520.0081790.0077520.0080800.00808067
Feb 21, 20250.0079580.0080810.0077510.0077520.00775252
Feb 20, 20250.0079710.0079710.0078400.0079580.0079583
Feb 19, 20250.0078360.0079710.0078360.0079710.00797123
Feb 18, 20250.0080970.0080970.0076410.0078360.007836134
Feb 17, 20250.0081210.0082160.0079880.0080970.00809753
Feb 16, 20250.0080680.0082570.0079150.0081210.00812147
Feb 15, 20250.0078820.0080680.0078820.0080680.00806810
Feb 14, 20250.0081930.0082390.0078820.0078820.00788297
Feb 13, 20250.0084640.0087000.0080010.0081930.008193249
Feb 12, 20250.0078070.0084670.0076160.0084640.008464193
Feb 11, 20250.0074670.0078070.0074670.0078070.007807111
Feb 10, 20250.0075000.0075360.0072790.0074670.00746763
Feb 9, 20250.0074530.0078420.0073750.0075000.007500169
Feb 8, 20250.0069880.0076520.0069880.0074530.007453149
Feb 7, 20250.0069840.0071930.0069840.0069880.00698847
Feb 6, 20250.0069720.0071810.0069720.0069840.00698479
Feb 5, 20250.0069890.0070620.0069070.0069720.00697243
Feb 4, 20250.0075110.0075110.0068570.0069890.006989202
Feb 3, 20250.0075010.0075110.0065920.0075110.007511644
Feb 2, 20250.0078710.0079790.0073430.0075010.007501211
Feb 1, 20250.0081420.0081420.0078710.0078710.00787150
Jan 31, 20250.0082200.0082980.0081420.0081420.00814234
Jan 30, 20250.0081270.0082200.0081200.0082200.00822028
Jan 29, 20250.0079740.0081900.0079740.0081270.00812726
Jan 28, 20250.0081930.0082270.0079630.0079740.00797444
Jan 27, 20250.0080470.0081930.0077670.0081930.008193132
Jan 26, 20250.0083030.0083150.0080470.0080470.00804739
Jan 25, 20250.0081880.0083030.0081880.0083030.0083033
Jan 24, 20250.0083100.0083100.0081880.0081880.00818823
Jan 23, 20250.0083220.0083220.0082090.0083100.00831028
Jan 22, 20250.0083700.0084560.0083220.0083220.00832218
Jan 21, 20250.0082300.0083700.0082300.0083700.00837029
Jan 20, 20250.0081690.0085130.0081040.0082300.008230135
Jan 19, 20250.0085320.0085730.0081690.0081690.008169120
Jan 18, 20250.0087650.0087650.0083790.0085320.00853285
Jan 17, 20250.0084420.0087650.0084420.0087650.00876513
Jan 16, 20250.0086240.0086410.0084420.0084420.008442765
Jan 15, 20250.0084770.0086400.0083700.0086240.00862433
Jan 14, 20250.0083500.0084780.0083500.0084770.00847731
Jan 13, 20250.0083700.0083810.0080390.0083500.008350118
Jan 12, 20250.0085000.0085000.0083700.0083700.0083707
Jan 11, 20250.0084780.0085000.0084780.0085000.0085009
Jan 10, 20250.0083540.0084780.0083500.0084780.00847837
Jan 9, 20250.0084440.0084920.0082210.0083540.00835462
Jan 8, 20250.0083970.0085620.0082880.0084440.008444102
Jan 7, 20250.0088300.0088300.0083930.0083970.00839786
Jan 6, 20250.0085230.0089420.0085230.0089420.00894261
Jan 5, 20250.0085940.0085940.0085230.0085230.00852312
Jan 4, 20250.0086560.0087150.0085940.0085940.0085949
Jan 3, 20250.0085060.0086560.0084530.0086560.00865623
Jan 2, 20250.0085590.0086380.0084610.0085060.00850632
Jan 1, 20250.0084640.0085870.0084640.0085590.0085598
Dec 31, 20240.0084400.0086310.0084400.0084640.00846432
Dec 30, 20240.0083770.0086110.0083550.0084400.00844047
Dec 29, 20240.0087140.0087140.0083770.0083770.00837758
Dec 28, 20240.0083350.0088210.0083350.0087140.00871469
Dec 27, 20240.0084290.0085950.0083350.0083350.00833533
Dec 26, 20240.0084570.0086870.0083500.0084290.00842965
Dec 25, 20240.0084640.0086230.0084570.0084570.00845743
Dec 24, 20240.0084320.0084640.0082930.0084640.00846432
Dec 23, 20240.0079260.0084460.0078120.0084320.008432120
Dec 22, 20240.0079790.0081200.0078090.0079260.00792675
Dec 21, 20240.0082570.0084040.0079690.0079790.007979121
Dec 20, 20240.0082110.0082570.0075760.0082570.008257252
Dec 19, 20240.0083330.0085350.0079690.0082110.008211222
Dec 18, 20240.0086690.0087070.0083330.0083330.00833386
Dec 17, 20240.0086900.0088810.0086560.0086690.00866973
Dec 16, 20240.0087340.0088190.0085350.0086900.00869058
Dec 15, 20240.0086660.0087430.0085260.0087340.00873452
Dec 14, 20240.0088020.0088020.0085570.0086660.00866636
Dec 13, 20240.0084890.0088140.0084680.0088020.00880266
Dec 12, 20240.0086160.0087480.0084750.0084890.00848961
Dec 11, 20240.0082650.0086210.0080260.0086160.008616143
Dec 10, 20240.0083770.0085320.0080090.0082650.008265262
Dec 9, 20240.0089750.0089750.0080620.0083770.008377278
Dec 8, 20240.0091550.0091550.0088150.0089750.00897561
Dec 7, 20240.0088250.0091610.0088250.0091550.00915549
Dec 6, 20240.0087080.0089810.0085860.0088250.008825150
Dec 5, 20240.0087760.0088990.0085210.0086950.008695192
Dec 4, 20240.0088700.0095660.0087760.0087760.008776462
Dec 3, 20240.0079390.0088700.0077460.0088700.008870311
Dec 2, 20240.0080090.0081500.0077520.0079390.00793992
Dec 1, 20240.0082880.0082880.0079520.0080090.0080091,869
Nov 30, 20240.0082700.0085610.0082340.0082880.00828864
Nov 29, 20240.0083160.0083550.0082700.0082700.00827023
Nov 28, 20240.0082010.0083950.0081670.0083160.00831663
Nov 27, 20240.0078350.0082100.0078350.0082010.00820175
Nov 26, 20240.0080230.0081930.0077180.0078350.007835170
Nov 25, 20240.0084170.0085290.0080230.0080230.008023125
Nov 24, 20240.0083430.0086630.0081240.0084170.008417248
Nov 23, 20240.0080560.0085950.0080560.0083430.008343206
Nov 22, 20240.0079060.0081080.0078840.0080560.00805673
Nov 21, 20240.0077330.0080130.0076220.0079060.007906155
Nov 20, 20240.0077890.0079020.0077330.0077330.00773318
Nov 19, 20240.0078780.0078780.0077820.0077890.00778921
Nov 18, 20240.0078330.0080240.0078330.0078780.00787864
Nov 17, 20240.0079450.0082230.0077600.0078330.007833186
Nov 16, 20240.0079120.0080310.0079120.0079450.00794527
Nov 15, 20240.0081380.0081380.0077220.0079120.00791278
Nov 14, 20240.0079260.0082810.0079250.0081380.008138162
Nov 13, 20240.0081030.0081430.0077580.0079260.007926330
Nov 12, 20240.0084660.0084660.0079540.0081030.008103208
Nov 11, 20240.0080750.0084710.0078860.0084660.008466237
Nov 10, 20240.0078540.0082340.0078540.0080750.00807596
Nov 9, 20240.0076330.0081970.0076330.0078540.007854280
Nov 8, 20240.0077560.0078110.0076330.0076330.00763329
Nov 7, 20240.0076770.0078540.0076170.0077560.00775673
Nov 6, 20240.0072910.0076600.0072910.0076600.00766066
Nov 5, 20240.0071890.0073950.0071890.0072910.00729155
Nov 4, 20240.0072770.0073160.0070780.0071890.00718945
Nov 3, 20240.0073980.0073980.0071330.0072770.00727753
Nov 2, 20240.0073730.0074700.0073140.0073980.00739827
Nov 1, 20240.0074260.0075550.0073730.0073730.00737333
Oct 31, 20240.0076770.0076850.0074250.0074260.00742657
Oct 30, 20240.0077650.0077650.0076770.0076770.00767724
Oct 29, 20240.0078040.0078930.0077650.0077650.00776530
Oct 28, 20240.0076330.0078040.0076330.0078040.00780427
Oct 27, 20240.0075700.0076330.0075700.0076330.00763316
Oct 26, 20240.0074440.0075710.0074440.0075700.0075709
Oct 25, 20240.0077140.0077140.0074400.0074440.00744440
Oct 24, 20240.0075660.0077140.0075660.0077140.00771433
Oct 23, 20240.0077200.0077200.0074260.0075520.00755249
Oct 22, 20240.0077600.0077600.0076020.0077200.00772032
Oct 21, 20240.0078210.0078820.0076760.0077600.00776041
Oct 20, 20240.0077240.0078060.0076710.0078060.00780616
Oct 19, 20240.0077750.0077750.0077240.0077240.0077246
Oct 18, 20240.0075820.0077750.0075820.0077750.00777523
Oct 17, 20240.0078110.0078140.0075820.0075820.00758232
Oct 16, 20240.0076950.0078110.0076620.0078110.00781143
Oct 15, 20240.0076350.0076980.0074860.0076950.007695178
Oct 14, 20240.0073960.0076940.0073960.0076350.00763584
Oct 13, 20240.0075160.0075160.0073950.0073960.00739627
Oct 12, 20240.0075140.0075370.0075140.0075160.00751646
Oct 11, 20240.0073350.0075140.0073350.0075140.00751445
Oct 10, 20240.0074060.0074100.0072400.0073350.00733539
Oct 9, 20240.0076250.0076250.0074040.0074060.00740631
Oct 8, 20240.0074010.0076250.0073310.0076250.00762566
Oct 7, 20240.0074420.0075550.0074010.0074010.00740152
Oct 6, 20240.0073010.0074420.0073010.0074420.00744211
Oct 5, 20240.0072940.0073800.0072940.0073010.00730131
Oct 4, 20240.0071300.0072940.0071240.0072940.00729436
Oct 3, 20240.0071300.0072060.0070230.0071300.00713035
Oct 2, 20240.0072430.0072780.0070390.0071300.00713092
Oct 1, 20240.0073900.0075610.0071570.0072430.007243123
Sep 30, 20240.0077670.0077670.0073680.0073900.00739077
Sep 29, 20240.0078140.0078140.0077230.0077670.00776720
Sep 28, 20240.0078990.0079940.0077590.0078140.00781451
Sep 27, 20240.0077120.0079540.0077120.0078990.00789942
Sep 26, 20240.0076260.0078740.0076260.0077120.00771256
Sep 25, 20240.0079360.0079360.0076250.0076260.00762651
Sep 24, 20240.0078500.0079360.0078050.0079360.00793624
Sep 23, 20240.0075990.0079600.0075990.0078500.00785071
Sep 22, 20240.0076680.0077290.0075550.0075990.00759939
Sep 21, 20240.0073910.0076680.0073910.0076680.00766838
Sep 20, 20240.0073910.0075210.0073340.0073910.00739149
Sep 19, 20240.0073080.0074410.0072400.0073910.00739151
Sep 18, 20240.0072150.0073100.0070700.0073080.00730862
Sep 17, 20240.0069500.0072270.0069500.0072150.00721576
Sep 16, 20240.0072460.0072460.0069500.0069500.00695072
Sep 15, 20240.0071880.0073430.0071880.0072460.00724627
Sep 14, 20240.0073090.0073220.0071880.0071880.00718814
Sep 13, 20240.0071290.0073130.0071120.0073090.00730935
Sep 12, 20240.0070150.0071670.0070150.0071290.00712955
Sep 11, 20240.0068440.0070200.0067160.0070150.00701574
Sep 10, 20240.0069090.0069090.0067790.0068440.00684415
Sep 9, 20240.0066830.0069090.0066830.0069090.00690953
Sep 8, 20240.0065510.0066830.0065180.0066830.00668351
Sep 7, 20240.0064180.0065690.0064180.0065510.00655133
Sep 6, 20240.0066140.0067160.0062910.0064180.006418119
Sep 5, 20240.0067650.0067650.0065800.0066140.00661452
Sep 4, 20240.0068780.0068780.0065870.0067650.00676589
Sep 3, 20240.0069510.0070560.0068780.0068780.00687861
Sep 2, 20240.0067580.0069510.0066520.0069510.00695183
Sep 1, 20240.0070680.0070680.0067480.0067580.00675869
Aug 31, 20240.0070570.0070680.0070570.0070680.007068-
Aug 30, 20240.0070650.0071420.0069030.0070570.00705765
Aug 29, 20240.0070730.0071520.0070140.0070650.00706533
Aug 28, 20240.0070410.0071630.0069490.0070730.00707389
Aug 27, 20240.0072080.0072350.0069540.0070410.00704178
Aug 26, 20240.0075490.0075490.0071990.0072080.00720859
Aug 25, 20240.0075620.0075620.0074860.0075490.00754920
Aug 24, 20240.0077680.0077680.0075420.0075620.00756279
Aug 23, 20240.0076480.0077730.0075280.0077680.00776840
Aug 22, 20240.0074880.0076630.0073730.0076480.00764863
Aug 21, 20240.0074990.0074990.0071840.0074880.007488100
Aug 20, 20240.0073180.0074990.0073180.0074990.00749964
Aug 19, 20240.0070120.0073190.0070120.0073180.00731867
Aug 18, 20240.0072010.0072010.0070120.0070120.00701263
Aug 17, 20240.0069010.0072010.0069010.0072010.00720163
Aug 16, 20240.0068860.0069040.0068060.0069010.00690111
Aug 15, 20240.0068400.0070260.0067910.0068860.00688692
Aug 14, 20240.0069260.0070040.0068400.0068400.00684017
Aug 13, 20240.0068510.0069260.0068150.0069260.00692624
Aug 12, 20240.0066930.0068740.0066530.0068510.006851121
Aug 11, 20240.0069270.0069980.0066930.0066930.006693100
Aug 10, 20240.0067260.0069270.0067260.0069270.00692740
Aug 9, 20240.0068590.0068590.0066170.0067260.00672648
Aug 8, 20240.0063480.0068690.0062410.0068590.006859158
Aug 7, 20240.0064420.0066040.0062690.0063480.006348118
Aug 6, 20240.0062880.0065430.0062820.0064420.006442202
Aug 5, 20240.0065960.0065960.0054910.0062880.006288938
Aug 4, 20240.0069020.0070110.0064820.0065960.006596172
Aug 3, 20240.0071040.0071630.0068940.0069020.00690296
Aug 2, 20240.0075350.0075460.0071040.0071040.00710476
Aug 1, 20240.0075400.0075490.0072830.0075350.007535102
Jul 31, 20240.0076690.0077330.0075380.0075400.00754054
Jul 30, 20240.0075250.0076690.0074480.0076690.00766948
Jul 29, 20240.0076370.0077760.0075250.0075250.00752566
Jul 28, 20240.0076170.0076370.0075290.0076370.00763721
Jul 27, 20240.0076200.0077510.0075490.0076170.00761748
Jul 26, 20240.0075010.0076200.0075010.0076200.00762027
Jul 25, 20240.0074850.0075010.0073110.0075010.00750195
Jul 24, 20240.0075840.0076830.0074850.0074850.00748530
Jul 23, 20240.0076980.0077020.0075820.0075840.00758450
Jul 22, 20240.0078920.0078920.0076980.0076980.00769810
Jul 21, 20240.0076960.0078920.0076590.0078920.00789269
Jul 20, 20240.0077130.0077130.0076960.0076960.0076963
Jul 19, 20240.0075040.0078230.0075040.0077130.00771361
Jul 18, 20240.0074780.0075920.0073880.0075040.00750449
Jul 17, 20240.0075720.0076430.0074300.0074780.00747847
Jul 16, 20240.0076780.0076780.0073150.0075720.007572105
Jul 15, 20240.0072080.0076810.0072080.0076780.007678115
Jul 14, 20240.0069830.0072080.0069830.0072080.00720837
Jul 13, 20240.0070680.0071200.0069830.0069830.0069834
Jul 12, 20240.0069230.0070680.0068840.0070680.00706846
Jul 11, 20240.0069830.0071460.0069160.0069230.00692366
Jul 10, 20240.0068770.0069830.0067780.0069830.00698322
Jul 9, 20240.0067520.0068780.0067170.0068770.00687725
Jul 8, 20240.0066090.0069600.0063900.0067520.006752772
Jul 7, 20240.0071110.0071110.0066090.0066090.006609139
Jul 6, 20240.0067120.0071110.0066920.0071110.00711194
Jul 5, 20240.0069200.0069200.0062200.0067120.006712373
Jul 4, 20240.0074440.0074440.0068990.0069200.006920230
Jul 3, 20240.0076810.0076810.0073840.0074440.00744461
Jul 2, 20240.0077400.0077400.0076670.0076810.0076818
Jul 1, 20240.0077500.0078160.0076880.0077400.00774016
Jun 30, 20240.0075410.0077670.0075410.0077500.00775023
Jun 29, 20240.0075410.0075410.0075410.0075410.007541-
Jun 28, 20240.0077510.0077880.0075370.0075410.00754129
Jun 27, 20240.0076260.0077510.0075600.0077510.00775121
Jun 26, 20240.0076980.0077700.0075790.0076260.00762649
Jun 25, 20240.0075820.0077140.0075820.0076980.00769845
Jun 24, 20240.0076980.0076980.0074220.0075820.00758298
Jun 23, 20240.0078490.0078910.0076830.0076980.00769833
Jun 22, 20240.0078080.0078490.0077640.0078490.0078499
Jun 21, 20240.0077980.0078440.0077180.0078080.0078089
Jun 20, 20240.0079990.0079990.0077980.0077980.00779845
Jun 19, 20240.0078330.0080440.0078330.0079990.00799962
Jun 18, 20240.0080590.0080590.0076990.0078330.00783384
Jun 17, 20240.0080910.0080910.0079080.0080590.00805956
Jun 16, 20240.0080430.0080930.0080430.0080910.0080911
Jun 15, 20240.0080230.0080870.0080230.0080430.00804357
Jun 14, 20240.0079710.0081290.0078750.0080230.008023126
Jun 13, 20240.0081260.0081260.0079360.0079710.00797138
Jun 12, 20240.0080600.0084100.0078940.0081260.008126170
Jun 11, 20240.0081730.0083270.0079480.0080600.00806075
Jun 10, 20240.0088440.0088440.0081730.0081730.008173160
Jun 9, 20240.0089370.0089990.0088440.0088440.00884432
Jun 8, 20240.0090070.0091180.0089370.0089370.00893746
Jun 7, 20240.0093460.0093460.0088440.0090070.009007112
Jun 6, 20240.0090700.0094540.0090700.0093460.00934681
Jun 5, 20240.0090370.0093360.0090370.0090700.00907077
Jun 4, 20240.0082340.0090370.0082340.0090370.009037168
Jun 3, 20240.0079890.0084270.0079890.0082340.008234119
Jun 2, 20240.0080780.0080780.0079480.0079890.00798918
Jun 1, 20240.0078610.0080790.0078610.0080780.00807832
May 31, 20240.0080050.0080050.0078610.0078610.00786112
May 30, 20240.0079200.0080050.0078190.0080050.00800535
May 29, 20240.0080300.0080300.0079040.0079200.00792012
May 28, 20240.0080010.0080300.0079350.0080300.00803031
May 27, 20240.0080500.0081350.0080010.0080010.00800136
May 26, 20240.0080500.0080500.0080500.0080500.008050-
May 25, 20240.0079980.0080500.0079980.0080500.0080503
May 24, 20240.0079780.0080200.0078520.0079980.00799838
May 23, 20240.0081260.0081750.0077720.0079780.007978106
May 22, 20240.0082220.0082870.0081260.0081260.00812631
May 21, 20240.0080010.0083740.0079630.0082220.008222230
May 20, 20240.0076650.0080010.0076450.0080010.00800176
May 19, 20240.0077320.0077320.0076630.0076650.00766514
May 18, 20240.0077980.0077980.0077320.0077320.0077323
May 17, 20240.0076310.0078220.0076310.0077980.00779836
May 16, 20240.0078420.0078420.0075850.0076310.00763149
May 15, 20240.0075700.0078450.0075290.0078420.00784266
May 14, 20240.0079040.0079040.0075700.0075700.00757083
May 13, 20240.0079750.0079810.0078430.0079040.00790435
May 12, 20240.0077920.0079910.0077920.0079750.0079753
May 11, 20240.0077920.0077920.0077920.0077920.007792-
May 10, 20240.0078660.0079280.0077810.0077920.007792102
May 9, 20240.0078240.0079540.0078240.0078660.00786646
May 8, 20240.0076900.0078240.0076830.0078240.00782413
May 7, 20240.0077960.0079600.0076900.0076900.00769054
May 6, 20240.0078930.0079870.0077960.0077960.00779657
May 5, 20240.0078740.0079040.0077300.0078930.00789328

Related Tickers

BTC-USD Bitcoin USD
93,838.91
-2.38%
 
ETH-USD Ethereum USD
1,789.16
-2.69%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.14
-2.69%
 
BNB-USD BNB USD
585.37
-2.41%
 
SOL-USD Solana USD
143.25
-2.62%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.17
-3.67%
 
ADA-USD Cardano USD
0.67
-5.16%
 
TRX-USD TRON USD
0.25
+0.05%
 
WTRX-USD Wrapped TRON USD
0.25
+0.16%
 
STETH-USD Lido Staked ETH USD
1,790.73
-2.30%
 
WBTC-USD Wrapped Bitcoin USD
94,017.74
-2.02%
 
SUI20947-USD Sui USD
3.24
-0.66%
 
LINK-USD Chainlink USD
13.85
-2.94%
 
LEO-USD UNUS SED LEO USD
9.08
+1.05%
 
AVAX-USD Avalanche USD
19.88
-2.90%
 
XLM-USD Stellar USD
0.26
-2.22%
 
USDS33039-USD USDS USD
1.00
+0.37%
 
WSTETH-USD Lido wstETH USD
2,170.31
-1.46%
 
SHIB-USD Shiba Inu USD
0.00
-2.98%
 
TON11419-USD Toncoin USD
3.00
-2.82%
 
HBAR-USD Hedera USD
0.17
-4.97%
 
BCH-USD Bitcoin Cash USD
352.49
-3.02%
 
HYPE32196-USD Hyperliquid USD
20.05
-3.41%
 
LTC-USD Litecoin USD
85.00
-1.50%
 
DOT-USD Polkadot USD
3.94
-2.01%
 
BTCB-USD Bitcoin BEP2 USD
93,996.03
-1.97%
 
WETH-USD WETH USD
1,803.86
-1.77%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
273.57
+0.04%
 
BGB-USD Bitget Token USD
4.30
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,912.88
-2.57%
 
PI35697-USD Pi USD
0.59
+0.50%
 
WEETH-USD Wrapped eETH USD
1,912.26
-2.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,595.03
-1.43%
 
PEPE24478-USD Pepe USD
0.00
-0.77%
 
APT21794-USD Aptos USD
5.09
-1.77%
 
UNI7083-USD Uniswap USD
4.99
-2.15%
 
OKB-USD OKB USD
51.17
-0.12%
 
TAO22974-USD Bittensor USD
341.88
-2.54%
 
NEAR-USD NEAR Protocol USD
2.32
-4.21%
 
ONDO-USD Ondo USD
0.86
-1.97%
 
GT-USD GateToken USD
21.26
-2.01%
 
AAVE-USD Aave USD
170.85
-3.23%
 
JITOSOL-USD Jito Staked SOL USD
171.87
-2.34%
 
ICP-USD Internet Computer USD
4.59
-2.65%
 
ETC-USD Ethereum Classic USD
15.98
-4.50%
 
KAS-USD Kaspa USD
0.09
-1.69%
 
MNT27075-USD Mantle USD
0.72
-1.89%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.90%
 
CRO-USD Cronos USD
0.09
-2.19%
 
RENDER-USD Render USD
4.27
-6.62%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.98
-1.57%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.98
-1.87%
 
VET-USD VeChain USD
0.02
-3.99%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,187.95
-1.70%
 
FTN-USD Fasttoken USD
4.29
+0.01%
 
FIL-USD Filecoin USD
2.64
-0.48%
 
ALGO-USD Algorand USD
0.20
-4.37%
 
ENA-USD Ethena USD
0.28
-2.55%
 
ATOM-USD Cosmos USD
4.11
-2.64%
 
FET-USD Artificial Superintelligence Alliance USD
0.65
-5.48%
 
JLP-USD Jupiter Perps LP USD
4.05
-1.46%
 
ARB11841-USD Arbitrum USD
0.31
-2.52%
 
TIA-USD Celestia USD
2.37
-2.59%
 
SOLVBTC-USD SolvBTC USD
94,339.73
-1.39%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-6.80%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
KCS-USD KuCoin Token USD
10.68
-0.48%
 
BBTC31369-USD BounceBit BTC USD
92,687.09
-1.73%
 
BONK-USD Bonk USD
0.00
+0.20%
 
MKR-USD Maker USD
1,518.88
+0.97%
 
FLR-USD Flare USD
0.02
+4.36%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.31%
 
JUP29210-USD Jupiter USD
0.42
-1.28%
 
WLD-USD Worldcoin USD
0.92
-2.95%
 
DEXE-USD DeXe USD
14.30
-0.15%
 
BNSOL-USD Binance Staked SOL USD
150.39
-2.40%
 
XDC-USD XDC Network USD
0.07
-1.46%
 
STX4847-USD Stacks USD
0.75
-3.86%
 
WFTM-USD Wrapped Fantom USD
0.51
-6.37%
 
OP-USD Optimism USD
0.67
-1.73%
 
EOS-USD EOS USD
0.70
-2.66%
 
FARTCOIN-USD Fartcoin USD
1.07
-0.82%
 
QNT-USD Quant USD
86.95
+0.22%
 
VIRTUAL-USD Virtuals Protocol USD
1.61
-4.50%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.77
-1.42%
 
SEI-USD Sei USD
0.20
-3.13%
 
IP-USD Story USD
3.76
+1.95%
 
IMX10603-USD Immutable USD
0.55
-3.62%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
WBNB-USD Wrapped BNB USD
585.76
-2.30%
 
INJ-USD Injective USD
9.26
-3.54%
 
CRV-USD Curve DAO Token USD
0.68
-2.88%
 
FLZ-USD Fellaz USD
1.86
-15.34%
 
GRT6719-USD The Graph USD
0.09
-3.82%