Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

American Tower Corporation (AMT)

Compare
219.44
+1.84
+(0.85%)
At close: 3:59:59 PM EDT
219.44
0.00
(0.00%)
After hours: 4:05:45 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 2025220.08220.70217.60219.44219.441,728,269
Mar 31, 2025216.55219.37215.72217.60217.603,281,300
Mar 28, 2025215.64215.82213.36215.56215.561,907,500
Mar 27, 2025211.07215.05209.66214.04214.042,458,400
Mar 26, 2025209.50211.55207.65210.02210.021,607,400
Mar 25, 2025212.02212.58208.20209.50209.502,646,600
Mar 24, 2025213.91217.01212.41212.80212.802,879,900
Mar 21, 2025213.86219.61212.64216.23216.236,326,100
Mar 20, 2025214.90215.13212.66214.27214.271,839,300
Mar 19, 2025214.26215.62211.64213.76213.762,244,200
Mar 18, 2025212.69216.29211.37214.87214.873,996,500
Mar 17, 2025212.20216.33211.35212.69212.693,097,600
Mar 14, 2025207.77211.23205.98210.93210.933,789,000
Mar 13, 2025206.94209.00205.01207.77207.772,691,100
Mar 12, 2025208.01208.83205.19206.69206.692,519,800
Mar 11, 2025213.11214.60209.22209.78209.782,698,100
Mar 10, 2025213.49217.32212.31213.07213.074,156,600
Mar 7, 2025208.00212.99206.89212.29212.293,599,400
Mar 6, 2025208.37209.02204.28206.93206.932,416,200
Mar 5, 2025204.40209.57202.71208.69208.691,969,800
Mar 4, 2025211.75215.15206.94207.12207.124,031,300
Mar 3, 2025205.00210.29204.99209.61209.612,229,700
Feb 28, 2025205.00206.34202.61205.62205.623,466,800
Feb 27, 2025200.05204.17199.33203.97203.972,553,100
Feb 26, 2025204.59205.40199.59200.73200.732,512,100
Feb 25, 2025197.51206.27195.02203.75203.755,179,700
Feb 24, 2025190.70193.63189.45192.00192.002,393,200
Feb 21, 2025192.31193.00190.53191.55191.553,304,300
Feb 20, 2025188.52192.97187.02192.38192.382,848,500
Feb 19, 2025189.40190.84188.35188.56188.562,470,000
Feb 18, 2025188.56190.65188.18189.55189.552,301,200
Feb 14, 2025190.65193.55189.11189.38189.381,776,000
Feb 13, 2025189.91190.75189.14189.99189.991,855,000
Feb 12, 2025189.40190.51187.07189.52189.521,766,400
Feb 11, 2025189.18193.50189.00193.42193.421,825,700
Feb 10, 2025189.57190.09187.23189.88189.881,957,900
Feb 7, 2025189.78189.78186.69188.84188.841,588,200
Feb 6, 2025188.31189.87186.72189.75189.751,407,000
Feb 5, 2025186.81188.22184.82187.46187.461,869,700
Feb 4, 2025183.77184.83182.14184.13184.131,450,200
Feb 3, 2025184.82186.50182.15185.37185.371,832,100
Jan 31, 2025185.28187.63184.34184.95184.951,570,200
Jan 30, 2025186.23187.31184.05185.82185.821,457,000
Jan 29, 2025186.84187.79183.12183.63183.631,735,100
Jan 28, 2025190.22191.31186.17186.93186.931,997,200
Jan 27, 2025190.00192.85187.97192.04192.042,862,400
Jan 24, 2025186.00186.95184.89185.08185.081,218,200
Jan 23, 2025185.79186.62183.36186.39186.391,684,000
Jan 22, 2025188.46188.97183.65185.29185.292,753,700
Jan 21, 2025191.31193.77189.33189.93189.932,460,800
Jan 17, 2025190.76191.75189.43190.39190.392,882,500
Jan 16, 2025181.00190.53180.41190.07190.073,544,800
Jan 15, 2025184.05185.30180.07180.32180.322,230,700
Jan 14, 2025176.88180.30176.26178.80178.802,124,300
Jan 13, 2025174.66177.20173.78176.94176.942,409,800
Jan 10, 2025173.56176.52172.51173.46173.463,539,200
Jan 8, 2025176.55179.32174.78179.19179.192,048,300
Jan 7, 2025180.13180.96176.90177.17177.172,096,000
Jan 6, 2025181.57183.48179.87180.26180.262,262,400
Jan 3, 2025181.25183.73180.11182.56182.561,817,300
Jan 2, 2025184.09184.69180.57181.03181.033,142,800
Dec 31, 2024182.95184.05181.19183.41183.412,115,500
Dec 30, 2024181.87182.23179.85181.92181.921,887,000
Dec 27, 2024 1.62 Dividend
Dec 27, 2024182.00184.33181.51181.87181.871,640,900
Dec 26, 2024184.40184.40182.59183.98182.361,464,600
Dec 24, 2024182.62184.75182.54184.71183.08788,400
Dec 23, 2024182.64184.61181.04184.38182.762,594,100
Dec 20, 2024182.08186.51181.83183.73182.115,750,200
Dec 19, 2024183.44184.50179.04179.40177.824,709,800
Dec 18, 2024191.77192.90184.54184.85183.224,186,100
Dec 17, 2024191.20196.75190.41193.26191.562,637,400
Dec 16, 2024196.51198.74193.57193.73192.022,218,800
Dec 13, 2024197.18198.58196.12197.16195.421,995,500
Dec 12, 2024199.56200.59197.38197.85196.111,922,600
Dec 11, 2024199.52200.59198.08199.59197.832,356,800
Dec 10, 2024207.34208.04198.80199.53197.772,653,300
Dec 9, 2024206.69210.05206.10209.04207.202,854,200
Dec 6, 2024209.58210.66205.02207.10205.282,677,900
Dec 5, 2024205.30209.31205.30209.16207.322,291,100
Dec 4, 2024206.53207.94204.68207.50205.672,529,200
Dec 3, 2024208.43209.37206.53207.79205.962,551,200
Dec 2, 2024207.54208.51205.71207.33205.502,374,800
Nov 29, 2024209.30209.77207.53209.00207.161,610,200
Nov 27, 2024208.00209.67207.83209.30207.461,669,400
Nov 26, 2024206.57208.83205.37208.00206.171,791,400
Nov 25, 2024205.47208.04204.70207.55205.723,605,900
Nov 22, 2024203.10205.19202.80204.31202.512,016,000
Nov 21, 2024200.32203.51198.71202.81201.021,961,700
Nov 20, 2024200.00201.55198.92200.88199.112,243,400
Nov 19, 2024199.25201.77198.23201.15199.382,514,400
Nov 18, 2024194.65199.11194.13198.84197.092,375,100
Nov 15, 2024195.00196.73193.75196.45194.722,587,300
Nov 14, 2024194.91196.81193.50194.77193.062,282,800
Nov 13, 2024196.20197.79195.02195.16193.442,354,800
Nov 12, 2024195.11195.99191.74193.72192.012,953,300
Nov 11, 2024199.71202.16195.85196.08194.352,699,000
Nov 8, 2024199.20203.22198.17201.80200.023,981,600
Nov 7, 2024199.46200.92196.04197.87196.134,924,500
Nov 6, 2024200.80203.15194.42197.47195.738,133,500
Nov 5, 2024210.93213.94209.50213.85211.971,302,400
Nov 4, 2024213.05214.44209.66212.11210.242,333,800
Nov 1, 2024217.76218.92210.92211.26209.401,989,000
Oct 31, 2024211.28216.29209.70213.54211.661,961,500
Oct 30, 2024213.59217.10212.43213.48211.602,437,800
Oct 29, 2024215.16220.00211.55212.91211.043,591,100
Oct 28, 2024225.33225.64221.84222.22220.261,935,000
Oct 25, 2024225.66227.91221.89222.80220.842,054,200
Oct 24, 2024226.00228.80225.80225.93223.941,618,300
Oct 23, 2024221.50226.76221.50226.27224.282,712,800
Oct 22, 2024219.60222.48219.25221.46219.511,971,500
Oct 21, 2024225.09228.00220.28221.47219.521,295,700
Oct 18, 2024225.87227.06224.19226.30224.311,441,900
Oct 17, 2024226.20227.52223.29224.16222.192,021,700
Oct 16, 2024228.26231.05226.81227.52225.521,518,100
Oct 15, 2024224.00229.73223.37229.43227.412,310,100
Oct 14, 2024217.71221.99217.01221.70219.751,501,800
Oct 11, 2024219.06219.68217.59219.27217.341,613,900
Oct 10, 2024219.58221.52216.51217.90215.981,924,300
Oct 9, 2024 1.62 Dividend
Oct 9, 2024222.00222.69219.41220.78218.841,574,000
Oct 8, 2024223.53225.62223.19224.28220.701,630,900
Oct 7, 2024222.28223.54221.38223.37219.801,658,000
Oct 4, 2024225.87226.00221.51223.66220.091,942,500
Oct 3, 2024231.60231.71227.71229.28225.621,590,900
Oct 2, 2024230.99233.05229.52231.88228.182,229,500
Oct 1, 2024233.49234.47231.10232.07228.372,279,900
Sep 30, 2024230.13232.78228.75232.56228.852,256,400
Sep 27, 2024233.11233.50229.92230.32226.643,051,000
Sep 26, 2024233.12234.02230.26231.77228.072,312,500
Sep 25, 2024236.58238.34235.16235.63231.871,447,200
Sep 24, 2024234.24237.02233.74236.47232.691,616,100
Sep 23, 2024236.03236.89233.19236.27232.501,762,000
Sep 20, 2024231.66235.34230.74235.06231.313,683,000
Sep 19, 2024234.00234.56227.70232.31228.603,434,300
Sep 18, 2024238.86240.28235.36235.95232.181,828,100
Sep 17, 2024240.18241.46239.16239.45235.631,526,000
Sep 16, 2024238.92241.97238.92240.32236.482,255,500
Sep 13, 2024237.77238.78235.36238.50234.691,983,400
Sep 12, 2024239.00239.50233.94237.14233.352,003,800
Sep 11, 2024240.21241.16236.80238.97235.152,216,500
Sep 10, 2024239.35243.56239.15242.83238.952,016,800
Sep 9, 2024235.40239.22235.04238.53234.721,984,000
Sep 6, 2024234.00236.44232.53236.16232.392,750,000
Sep 5, 2024234.39235.43232.13233.64229.911,990,800
Sep 4, 2024231.43236.13230.26232.52228.812,261,800
Sep 3, 2024222.85231.69222.81230.37226.692,660,100
Aug 30, 2024223.88225.68221.43224.06220.481,796,800
Aug 29, 2024224.24226.25221.25223.52219.952,003,200
Aug 28, 2024226.45227.65224.18225.25221.651,105,500
Aug 27, 2024222.19226.29222.19226.16222.55921,500
Aug 26, 2024227.73228.39225.02225.31221.711,142,400
Aug 23, 2024220.97227.68220.56227.00223.381,804,000
Aug 22, 2024219.01220.62218.45220.10216.591,926,500
Aug 21, 2024218.37220.00217.02219.49215.992,262,500
Aug 20, 2024219.66220.98218.30220.38216.861,631,000
Aug 19, 2024219.42220.90219.04219.66216.151,261,900
Aug 16, 2024217.90220.44217.00219.85216.341,986,200
Aug 15, 2024221.27221.45217.50218.06214.581,858,400
Aug 14, 2024223.22225.22222.80223.18219.622,313,700
Aug 13, 2024225.86226.16222.03222.66219.115,449,800
Aug 12, 2024221.58225.66219.79225.54221.941,455,700
Aug 9, 2024224.84225.40222.34222.59219.042,071,500
Aug 8, 2024223.86225.55221.50223.61220.042,942,100
Aug 7, 2024226.35229.77225.05225.97222.363,315,700
Aug 6, 2024225.02230.65224.31228.16224.522,823,200
Aug 5, 2024231.88236.13226.01226.19222.584,329,600
Aug 2, 2024230.00236.00228.79234.64230.894,750,500
Aug 1, 2024222.80229.22222.01227.93224.293,047,000
Jul 31, 2024221.50222.33218.00220.40216.882,924,200
Jul 30, 2024220.00223.46217.61223.05219.492,447,700
Jul 29, 2024213.72215.59211.00214.93211.501,607,800
Jul 26, 2024210.81214.12210.06213.72210.311,548,200
Jul 25, 2024210.54215.86209.12209.92206.571,926,600
Jul 24, 2024210.25212.81208.57209.39206.051,922,800
Jul 23, 2024209.56212.19208.97209.52206.181,123,600
Jul 22, 2024209.97212.43208.23209.37206.031,476,200
Jul 19, 2024211.87211.87209.32210.14206.791,404,100
Jul 18, 2024210.81214.46209.68210.65207.291,736,300
Jul 17, 2024210.30213.18209.61213.12209.721,759,700
Jul 16, 2024210.44211.21207.10210.15206.791,329,400
Jul 15, 2024210.00211.21206.93208.84205.511,585,400
Jul 12, 2024209.06212.19207.50210.61207.252,238,600
Jul 11, 2024201.09207.39200.00207.20203.892,256,000
Jul 10, 2024197.39197.49193.80196.77193.631,576,900
Jul 9, 2024195.55196.23192.74195.96192.831,577,100
Jul 8, 2024195.13197.39194.51196.17193.041,508,800
Jul 5, 2024194.98196.36193.47195.64192.521,018,500
Jul 3, 2024193.07195.08192.47194.79191.681,182,600
Jul 2, 2024194.35195.24191.55192.27189.201,913,600
Jul 1, 2024194.40195.91191.62194.02190.921,691,700
Jun 28, 2024196.18197.88193.79194.38191.282,393,900
Jun 27, 2024193.25195.41192.17195.32192.201,599,300
Jun 26, 2024191.35193.26190.38192.67189.591,828,500
Jun 25, 2024196.35197.43192.19192.68189.601,364,400
Jun 24, 2024194.70198.71193.72196.39193.251,792,200
Jun 21, 2024194.10196.37192.91194.85191.742,837,000
Jun 20, 2024191.84194.65191.52194.17191.072,236,300
Jun 18, 2024192.58195.98192.56192.78189.702,407,800
Jun 17, 2024194.86194.98192.19192.28189.211,779,700
Jun 14, 2024 1.62 Dividend
Jun 14, 2024194.93197.75194.93197.03193.881,933,200
Jun 13, 2024194.02197.50193.99196.78192.041,531,300
Jun 12, 2024197.95198.84193.65193.82189.163,331,500
Jun 11, 2024194.72196.34193.14193.27188.622,781,800
Jun 10, 2024193.86196.07192.70194.72190.032,874,700
Jun 7, 2024195.87196.48191.75194.26189.582,143,300
Jun 6, 2024198.00200.03196.76199.49194.691,865,800
Jun 5, 2024200.26200.89197.70198.19193.421,737,100
Jun 4, 2024198.00201.58197.00200.41195.593,236,300
Jun 3, 2024196.00197.83194.99196.97192.232,333,200
May 31, 2024191.88197.19191.17195.74191.037,331,900
May 30, 2024186.40191.02185.34190.78186.192,850,400
May 29, 2024183.35186.48183.04185.32180.861,977,700
May 28, 2024186.56187.71184.87185.03180.581,828,300
May 24, 2024187.15188.51185.54185.93181.461,257,900
May 23, 2024189.78191.57186.51186.60182.111,768,800
May 22, 2024193.59194.24190.22191.34186.741,681,100
May 21, 2024191.50194.33190.28194.13189.461,527,300
May 20, 2024194.00195.09191.66191.76187.151,733,500
May 17, 2024195.56195.56193.19194.51189.832,157,300
May 16, 2024191.65196.21191.51194.94190.252,616,900
May 15, 2024191.15194.26191.15192.02187.402,815,200
May 14, 2024186.36187.61185.40186.96182.462,008,300
May 13, 2024185.36186.23183.05185.00180.551,842,700
May 10, 2024186.47186.71182.50184.49180.053,158,100
May 9, 2024182.64187.75181.96186.37181.882,588,000
May 8, 2024179.95181.52178.51181.33176.972,014,400
May 7, 2024179.98181.45179.23181.28176.922,594,800
May 6, 2024182.28182.70177.52178.69174.392,297,900
May 3, 2024183.50184.89181.17181.74177.373,130,300
May 2, 2024178.01179.70175.37179.64175.323,278,100
May 1, 2024173.28178.81171.50176.84172.583,877,100
Apr 30, 2024175.53176.92170.46171.56167.433,710,600
Apr 29, 2024173.26175.56173.20174.99170.782,104,800
Apr 26, 2024172.72174.94171.33171.69167.561,701,400
Apr 25, 2024171.75173.22171.28172.90168.741,862,300
Apr 24, 2024172.67175.44172.36173.35169.183,029,300
Apr 23, 2024172.49176.07171.43174.18169.992,659,000
Apr 22, 2024171.63172.94171.01172.30168.152,603,800
Apr 19, 2024171.80173.01170.69171.30167.182,867,400
Apr 18, 2024173.73174.06170.67171.00166.882,276,200
Apr 17, 2024172.96173.36171.08172.02167.882,732,800
Apr 16, 2024177.95177.95171.76172.21168.073,848,700
Apr 15, 2024179.20180.28176.02178.12173.832,562,800
Apr 12, 2024178.78179.68177.13179.20174.893,839,000
Apr 11, 2024 1.62 Dividend
Apr 11, 2024182.01182.28178.33178.64174.343,688,600
Apr 10, 2024187.19187.49180.54181.96176.004,136,500
Apr 9, 2024189.37192.99188.84192.81186.491,962,900
Apr 8, 2024190.10190.49186.64188.21182.052,296,800
Apr 5, 2024189.25192.24188.78190.17183.942,538,800
Apr 4, 2024194.09194.80190.09190.30184.072,265,400
Apr 3, 2024191.37193.25190.18192.31186.012,270,400
Apr 2, 2024191.83193.83191.34192.18185.892,321,300

Related Tickers

CCI Crown Castle Inc.
104.62
+0.37%
 
DLR Digital Realty Trust, Inc.
146.14
+1.99%
 
EQIX Equinix, Inc.
816.95
+0.20%
 
SBAC SBA Communications Corporation
220.42
+0.19%
 
IRM Iron Mountain Incorporated
86.88
+0.98%
 
EPR EPR Properties
52.33
-0.53%
 
WY Weyerhaeuser Company
29.14
-0.50%
 
LAND Gladstone Land Corporation
10.38
-1.33%
 
LAMR Lamar Advertising Company
113.36
-0.37%
 
GLPI Gaming and Leisure Properties, Inc.
50.78
-0.24%