OTC Markets OTCPK - Delayed Quote USD
ArcelorMittal S.A. (AMSYF)
31.00
+4.00
+(14.83%)
At close: May 27 at 9:39:15 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 27, 2025 | 31.01 | 31.01 | 31.00 | 31.00 | 31.00 | 12,000 |
| May 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| May 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| Apr 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Apr 9, 2025 | 26.02 | 26.85 | 26.02 | 26.85 | 26.85 | 87,400 |
| Apr 8, 2025 | 24.24 | 24.24 | 23.50 | 23.50 | 23.50 | 3,700 |
| Apr 7, 2025 | 24.20 | 25.40 | 22.00 | 22.00 | 22.00 | 500 |
| Apr 4, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Apr 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Apr 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Apr 1, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 13, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Mar 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 81,400 |
| Mar 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 700 |
| Mar 10, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| Mar 7, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| Mar 6, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| Mar 5, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 155,100 |
| Mar 4, 2025 | 29.96 | 30.56 | 29.96 | 30.56 | 30.56 | 105,600 |
| Mar 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Feb 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Feb 27, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Feb 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Feb 25, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Feb 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Feb 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Feb 20, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Feb 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Feb 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 500 |
| Feb 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Feb 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Feb 12, 2025 | 28.85 | 29.28 | 28.85 | 29.28 | 29.28 | 500 |
| Feb 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 75,100 |
| Feb 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Feb 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Feb 6, 2025 | 28.40 | 28.40 | 28.35 | 28.40 | 28.40 | 336,300 |
| Feb 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Feb 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Feb 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jan 2, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 31, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 30, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 27, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 26, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 24, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 23, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 20, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 19, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 18, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 17, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 16, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 13, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Dec 12, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 400 |
| Dec 11, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Dec 10, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Dec 9, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Dec 6, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Dec 5, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Dec 4, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 61,100 |
| Dec 3, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Dec 2, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Nov 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Nov 27, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Nov 26, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Nov 25, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 190,000 |
| Nov 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 21, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 20, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 14, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 13, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 12, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 11, 2024 | 0.249 Dividend | |||||
| Nov 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Nov 8, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.35 | 700 |
| Nov 7, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Nov 6, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Nov 5, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Nov 4, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Nov 1, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 31, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 30, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 29, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 28, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 25, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 24, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 23, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 22, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 21, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 18, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 17, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 16, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 15, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 14, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 11, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 10, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 9, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 8, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | 80,000 |
| Oct 7, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 4, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 3, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Oct 2, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | 600,000 |
| Oct 1, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Sep 30, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | 130,000 |
| Sep 27, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Sep 26, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | 100,000 |
| Sep 25, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Sep 24, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Sep 23, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Sep 20, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Sep 19, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - |
| Sep 18, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | 400 |
| Sep 17, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Sep 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Sep 13, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Sep 12, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Sep 11, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | 2,000 |
| Sep 10, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Sep 9, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Sep 6, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Sep 5, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Sep 4, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Sep 3, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 28, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 27, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 26, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 22, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 21, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 19, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 14, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 13, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 12, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 9, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 8, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 7, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | 200,000 |
| Aug 6, 2024 | 21.40 | 21.50 | 21.35 | 21.50 | 21.29 | 6,400 |
| Aug 5, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 2, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | - |
| Aug 1, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | 100 |
| Jul 31, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | - |
| Jul 30, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | 400,000 |
| Jul 29, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | - |
| Jul 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | 119,700 |
| Jul 25, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | - |
| Jul 24, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | - |
| Jul 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | 200 |
| Jul 22, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.04 | - |
| Jul 19, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.04 | - |
| Jul 18, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.04 | - |
| Jul 17, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.04 | 100 |
| Jul 16, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.88 | 3,000 |
| Jul 15, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.88 | - |
| Jul 12, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.88 | 89,700 |
| Jul 11, 2024 | 22.69 | 23.18 | 22.69 | 23.10 | 22.88 | 13,400 |
| Jul 10, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jul 9, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jul 8, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jul 5, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jul 3, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jul 2, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jul 1, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jun 28, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jun 27, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jun 26, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | 3,000 |
| Jun 25, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | 69,900 |
| Jun 24, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jun 21, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jun 20, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | 100,000 |
| Jun 18, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Jun 17, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | 100 |
| Jun 14, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.08 | - |
| Jun 13, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.08 | - |
| Jun 12, 2024 | 24.33 | 24.33 | 24.32 | 24.32 | 24.08 | 72,800 |
| Jun 11, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.63 | - |
| Jun 10, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.63 | 73,100 |
| Jun 7, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.63 | 80,000 |
| Jun 6, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.63 | 568,000 |
| Jun 5, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.63 | 70,000 |
| Jun 4, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.63 | 26,000 |
| Jun 3, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.63 | - |
Related Tickers
RDUS Radius Recycling, Inc.
29.70
+0.30%
ZEUS Olympic Steel, Inc.
31.12
+4.96%
WS Worthington Steel, Inc.
25.75
+3.41%
TX Ternium S.A.
28.83
+5.30%
PKX POSCO Holdings Inc.
44.31
-3.04%
STLD Steel Dynamics, Inc.
135.71
+10.32%
NUE Nucor Corporation
120.40
+10.10%
CLF Cleveland-Cliffs Inc.
7.18
+23.16%
X United States Steel Corporation
53.53
-0.54%