Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

American Superconductor Corp (AMS1.SG)

17.60
+1.40
+(8.61%)
At close: April 25 at 9:46:54 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202517.7317.9117.6017.6017.60-
Apr 24, 202516.2116.2116.2116.2116.21-
Apr 23, 202516.7316.8016.3216.4916.49500
Apr 22, 202515.0715.0715.0715.0715.07-
Apr 17, 202516.0216.0215.9815.9815.98-
Apr 16, 202515.5615.6315.5615.6315.63-
Apr 15, 202515.8516.0715.8516.0716.07-
Apr 14, 202516.0516.0515.8515.8515.85-
Apr 11, 202515.6315.6515.6315.6515.65-
Apr 10, 202517.1117.1115.6815.6815.681,000
Apr 9, 202514.1314.1314.1314.1314.13-
Apr 8, 202515.1516.3115.1516.3116.31500
Apr 7, 202512.4012.4012.4012.4012.40-
Apr 4, 202514.8614.8614.2814.2814.28-
Apr 3, 202515.6615.6614.9414.9414.94140
Apr 2, 202516.8917.3916.8917.3517.35-
Apr 1, 202516.5917.0016.5917.0017.00-
Mar 31, 202517.0917.0916.4116.7016.70-
Mar 28, 202517.6717.6717.6717.6717.67-
Mar 27, 202518.6318.6318.6318.6318.63-
Mar 26, 202519.5719.5719.5719.5719.57-
Mar 25, 202519.7219.7219.7219.7219.72-
Mar 24, 202518.4418.4418.4418.4418.44-
Mar 21, 202518.1818.1818.1818.1818.18-
Mar 20, 202518.2218.2218.2218.2218.22-
Mar 19, 202517.2017.2017.2017.2017.20-
Mar 18, 202517.8817.8817.8817.8817.88-
Mar 17, 202518.0318.0318.0318.0318.03-
Mar 14, 202517.0318.1617.0318.1618.1650
Mar 13, 202517.2817.2816.8817.2017.20-
Mar 12, 202516.9117.7816.9117.7817.78-
Mar 11, 202515.8915.8915.8915.8915.89-
Mar 10, 202517.5317.5317.5317.5317.53-
Mar 7, 202517.8117.8117.8117.8117.81-
Mar 6, 202518.3418.3417.6717.6817.68-
Mar 5, 202518.2018.3318.2018.3318.33-
Mar 4, 202519.1319.1318.1818.1818.18-
Mar 3, 202521.6821.6821.6821.6821.68-
Feb 28, 202521.1621.1621.1621.1621.16-
Feb 27, 202522.9922.9922.9922.9922.99-
Feb 26, 202521.2921.2921.1021.1021.106,280
Feb 25, 202522.7722.7722.7322.7322.7373
Feb 24, 202524.2824.2823.1523.1523.15-
Feb 21, 202527.2927.2927.0027.0027.0040
Feb 20, 202529.8129.8129.8129.8129.81-
Feb 19, 202530.7731.1130.0030.0030.0045
Feb 18, 202529.7330.7329.7330.7330.73-
Feb 17, 202529.5929.5929.5729.5729.57-
Feb 14, 202530.1130.1130.1130.1130.11-
Feb 13, 202529.0130.0129.0129.9629.9680
Feb 12, 202530.3730.3729.0129.0129.01-
Feb 11, 202531.5331.5330.3730.3730.37-
Feb 10, 202531.5831.5831.4331.4331.43-
Feb 7, 202531.7133.5631.5631.5631.5610
Feb 6, 202527.5932.9327.5932.9332.931,110
Feb 5, 202524.1424.6424.1424.5324.53-
Feb 4, 202525.7025.7024.4824.4824.48-
Feb 3, 202525.1125.1125.0825.0825.08-
Jan 31, 202526.2726.2725.2125.2125.21-
Jan 30, 202524.9924.9924.9924.9924.99-
Jan 29, 202525.0025.0024.8824.8824.88-
Jan 28, 202524.7925.2424.7925.2425.24150
Jan 27, 202526.9226.9323.7524.1124.11155
Jan 24, 202528.1628.1627.9527.9527.95-
Jan 23, 202527.4528.1327.4528.1328.13-
Jan 22, 202527.7027.7927.2227.5127.5180
Jan 21, 202526.7727.1126.7727.1127.11-
Jan 20, 202526.7726.8526.7326.7526.75-
Jan 17, 202526.8326.8326.8326.8326.83-
Jan 16, 202527.2527.5126.9926.9926.99100
Jan 15, 202525.5025.5025.5025.5025.50-
Jan 14, 202525.3425.4325.2325.4325.43-
Jan 13, 202525.7525.7525.1525.1925.19-
Jan 10, 202526.0626.0626.0326.0326.03-
Jan 9, 202526.1126.1126.1126.1126.11-
Jan 8, 202527.2827.2826.1626.1626.1640
Jan 7, 202527.9027.9927.9027.9927.99350
Jan 6, 202527.6828.2027.6828.2028.20180
Jan 3, 202524.7125.2524.7125.2525.255
Jan 2, 202523.6924.6423.6924.6424.648
Dec 30, 202423.7323.7323.7323.7323.73-
Dec 27, 202425.1525.1525.1025.1025.10557
Dec 23, 202424.2224.2224.2224.2224.22-
Dec 20, 202423.0323.0322.2022.2022.2063
Dec 19, 202424.1624.1623.3423.3423.34554
Dec 18, 202424.5924.5924.5924.5924.59-
Dec 17, 202424.3424.3424.1824.1824.18-
Dec 16, 202424.0124.5324.0124.5324.53285
Dec 13, 202425.6725.6724.5124.5124.51-
Dec 12, 202427.2527.2524.7125.1225.121,071
Dec 11, 202425.5925.5925.5925.5925.59-
Dec 10, 202426.9927.5325.4525.4525.45535
Dec 9, 202429.8029.9029.4129.4129.412,116
Dec 6, 202432.8232.8432.8232.8432.84200
Dec 5, 202433.3735.0132.8832.8832.88746
Dec 4, 202431.3531.3531.3531.3531.35-
Dec 3, 202432.7332.7330.6631.0231.02170
Dec 2, 202433.6734.0032.5232.5232.52210
Nov 29, 202430.0131.3830.0131.3831.381,500
Nov 28, 202430.6130.6130.0130.0330.033,745
Nov 27, 202431.8533.4331.8533.4333.4350
Nov 26, 202432.8033.0931.5032.2332.232,000
Nov 25, 202433.0935.3833.0935.3835.38390
Nov 22, 202432.1733.2632.1732.5832.58606
Nov 21, 202429.2132.7929.2132.2832.2815
Nov 20, 202429.7130.4028.9529.3329.3394
Nov 19, 202428.6929.5628.6929.5629.562,000
Nov 18, 202428.7128.7128.7128.7128.71-
Nov 15, 202429.6229.6228.0128.4528.45100
Nov 14, 202434.5235.7328.3230.4130.415,567
Nov 13, 202433.7034.7433.7034.4134.4130
Nov 12, 202435.0035.0033.5533.5533.5540
Nov 11, 202434.4036.0033.0934.2734.27303
Nov 8, 202426.0832.2026.0832.2032.20156
Nov 7, 202426.5226.9826.0226.0226.02372
Nov 6, 202426.7026.7026.2226.4426.44-
Nov 5, 202424.8526.1524.8526.1526.15200
Nov 4, 202425.8525.8524.6524.6524.65-
Nov 1, 202422.2526.3522.2526.2226.22400
Oct 31, 202422.5122.5122.2422.2422.24400
Oct 30, 202421.9721.9721.6221.6221.62-
Oct 29, 202422.0522.0521.9421.9421.94-
Oct 28, 202421.0022.8721.0022.8722.87827
Oct 25, 202420.7221.3820.7221.2021.20-
Oct 24, 202420.5320.6520.5320.6520.65-
Oct 23, 202421.4321.4321.4321.4321.43-
Oct 22, 202421.8021.8021.5321.5321.53-
Oct 21, 202422.9823.2921.4021.5621.56130
Oct 18, 202422.7822.8422.7822.8422.84-
Oct 17, 202424.5125.0822.8222.8222.82221
Oct 16, 202421.2621.2621.2621.2621.26-
Oct 15, 202421.6921.9821.3021.3021.30100
Oct 14, 202421.5922.4821.5922.4822.48415
Oct 11, 202420.1220.1220.1220.1220.12-
Oct 10, 202421.4921.5519.4919.7419.741,603
Oct 9, 202420.7021.4620.7021.4621.46400
Oct 8, 202421.2321.7621.2321.7621.76150
Oct 7, 202422.4922.4921.1321.1321.13335
Oct 4, 202419.4219.4219.4219.4219.42-
Oct 3, 202419.6419.6418.9518.9918.99-
Oct 2, 202419.1019.4119.1019.4119.41350
Oct 1, 202421.0221.0221.0221.0221.02-
Sep 30, 202420.3620.9020.3620.9020.90-
Sep 27, 202419.6320.4719.6320.4720.47200
Sep 26, 202421.0621.0621.0621.0621.06-
Sep 25, 202421.3621.3620.8520.8520.85-
Sep 24, 202421.8921.9921.1021.1321.13200
Sep 23, 202419.4522.2819.4522.0422.04442
Sep 20, 202419.4319.6419.4319.6419.64-
Sep 19, 202418.7519.4518.7519.4519.4519
Sep 18, 202419.0719.0718.5718.5718.57-
Sep 17, 202419.3319.3318.9518.9518.95-
Sep 16, 202419.5020.1019.0019.2419.24212
Sep 13, 202419.7019.9919.2119.2119.21-
Sep 12, 202419.8420.6319.5719.5719.5755
Sep 11, 202420.3220.3219.7219.7219.72-
Sep 10, 202417.8817.8817.8817.8817.88-
Sep 9, 202416.6416.6416.6416.6416.64-
Sep 6, 202416.6916.6916.3216.6316.63-
Sep 5, 202416.7716.9416.7716.9016.90-
Sep 4, 202416.7916.8316.7916.8316.83-
Sep 3, 202417.9917.9917.9917.9917.99-
Sep 2, 202418.1318.1318.1318.1318.13-
Aug 30, 202417.8217.8217.8217.8217.82-
Aug 29, 202417.4017.8217.4017.7617.76213
Aug 28, 202418.1018.1017.3917.3917.39-
Aug 27, 202418.6718.6718.2418.2418.24-
Aug 26, 202418.6918.9118.6018.7618.76396
Aug 23, 202417.9217.9217.9217.9217.9225
Aug 22, 202418.3918.3918.0818.0818.08-
Aug 21, 202418.2518.2518.0118.0118.0125
Aug 20, 202420.1120.1120.1120.1120.11-
Aug 19, 202418.7019.8918.7019.8919.89148
Aug 16, 202419.2519.2519.2519.2519.25-
Aug 15, 202418.5819.2418.5819.2419.24-
Aug 14, 202418.6718.7018.5218.5218.52-
Aug 13, 202417.9518.7617.9518.7618.76-
Aug 12, 202418.1818.1817.9817.9817.98-
Aug 9, 202418.4518.4518.4518.4518.45-
Aug 8, 202416.9716.9716.9716.9716.97-
Aug 7, 202416.4117.4416.4117.4417.44-
Aug 6, 202418.9719.1818.6919.0119.01200
Aug 5, 202419.2019.2017.4018.3618.36326
Aug 2, 202420.1420.1419.2619.2619.26283
Aug 1, 202422.2822.8020.7420.7420.74320
Jul 31, 202421.6622.4221.6622.3722.37178
Jul 30, 202422.5122.8922.5122.8922.89175
Jul 29, 202425.1925.1922.2822.4622.462,064
Jul 26, 202422.7722.7722.7722.7722.772
Jul 25, 202424.1724.2023.0524.1724.17350
Jul 24, 202425.7725.7724.9924.9924.9920
Jul 23, 202425.9426.9025.9426.6126.61-
Jul 22, 202424.0024.0024.0024.0024.00-
Jul 19, 202424.0724.0724.0724.0724.07-
Jul 18, 202426.2526.2526.2526.2526.25-
Jul 17, 202428.7028.7025.9326.4226.4260
Jul 16, 202429.1629.7429.1629.7429.741,503
Jul 15, 202427.5128.4727.5128.4728.47-
Jul 12, 202426.5627.4326.5627.2727.27138
Jul 11, 202425.1026.8725.1026.6926.6940
Jul 10, 202425.2125.5924.5125.3525.35210
Jul 9, 202426.0826.7225.5425.7925.791,753
Jul 8, 202423.7325.9823.7325.9125.911,158
Jul 5, 202423.6223.6223.6223.6223.62-
Jul 4, 202423.6623.6623.6623.6623.66-
Jul 3, 202422.2822.2822.2822.2822.28-
Jul 2, 202421.1022.5621.1022.5622.56240
Jul 1, 202421.6521.6520.9821.2621.26-
Jun 28, 202422.6022.6022.6022.6022.60-
Jun 27, 202421.8621.8821.8621.8821.88-
Jun 26, 202422.3422.3422.3422.3422.34-
Jun 25, 202421.2621.2621.2621.2621.26-
Jun 24, 202422.7022.7022.7022.7022.70-
Jun 21, 202422.7422.7422.5922.6722.67-
Jun 20, 202423.4723.4722.7322.7322.73-
Jun 19, 202423.3023.3023.3023.3023.30-
Jun 18, 202422.9722.9722.9722.9722.97-
Jun 17, 202424.0624.0624.0624.0624.06-
Jun 14, 202424.4725.0224.4725.0225.0260
Jun 13, 202421.9421.9421.9421.9421.94-
Jun 12, 202420.3220.3220.3220.3220.32-
Jun 11, 202420.3420.3420.0520.3320.33-
Jun 10, 202419.5820.3219.5820.3220.32-
Jun 7, 202419.6519.6519.6519.6519.65-
Jun 6, 202420.4620.4619.5019.5619.56-
Jun 5, 202419.2319.2319.2319.2319.23-
Jun 4, 202419.2419.2419.2419.2419.24-
Jun 3, 202417.5917.5917.5917.5917.59-
May 31, 202415.8716.1015.8716.1016.10-
May 30, 202414.9914.9914.9914.9914.99-
May 29, 202414.5514.5514.3414.3414.34-
May 28, 202414.7014.7014.5214.5214.52-
May 27, 202414.7314.7314.7314.7314.73-
May 24, 202413.8913.8913.8913.8913.89-
May 23, 202414.6114.6113.8113.8113.81-
May 22, 202413.9513.9513.9513.9513.95-
May 21, 202413.1413.6913.1413.6913.69-
May 20, 202412.8612.8612.8612.8612.86-
May 17, 202413.0213.0212.8012.8012.80-
May 16, 202413.2413.2413.2413.2413.24-
May 15, 202412.8813.4612.8813.4613.46-
May 14, 202412.9012.9412.9012.9412.94-
May 13, 202412.5312.7712.5312.7712.77-
May 10, 202412.7412.7412.7412.7412.74-
May 9, 202412.5112.5112.5112.5112.51-
May 8, 202412.5212.5612.5212.5612.56-
May 7, 202412.6912.6912.6912.6912.69-
May 6, 202412.3612.3612.3612.3612.36-
May 3, 202412.1012.1012.1012.1012.10-
May 2, 202411.7711.7711.7711.7711.77-
Apr 30, 202411.6111.6511.4611.5511.55-
Apr 29, 202411.4411.6411.4411.5211.52-
Apr 26, 202411.1311.1311.1311.1311.13-
Apr 25, 202410.8810.8810.8810.8810.88-

Related Tickers

2GB.DE 2G Energy AG
27.55
0.00%
 
SCHN.SW Schindler Holding AG
268.00
+0.19%
 
RAA.DE RATIONAL Aktiengesellschaft
740.00
+0.20%
 
TNC Tennant Company
72.32
+0.19%
 
PH Parker-Hannifin Corporation
598.02
+0.20%