Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

AmsterdamCoin USD Price (AMS-USD)

0.00
-0.00
(-0.08%)
As of 2:21:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0012660.0012670.0012640.0012640.00126416,880
May 3, 20250.0012600.0012900.0012580.0012660.00126616,557
May 2, 20250.0012130.0013090.0011890.0012600.00126016,663
May 1, 20250.0011550.0012200.0011550.0012130.00121317,812
Apr 30, 20250.0011570.0011580.0011540.0011550.00115516,944
Apr 29, 20250.0011590.0011590.0011550.0011570.00115716,724
Apr 28, 20250.0011590.0011620.0011520.0011590.00115916,903
Apr 27, 20250.0011590.0011640.0011560.0011590.00115917,135
Apr 26, 20250.0011670.0011690.0011020.0011590.00115917,106
Apr 25, 20250.0011640.0011700.0011630.0011670.00116716,353
Apr 24, 20250.0011660.0011710.0011630.0011640.00116412,991
Apr 23, 20250.0011350.0011710.0011330.0011660.00116614,409
Apr 22, 20250.0011620.0011650.0011320.0011350.00113578,913
Apr 21, 20250.0011330.0011950.0011290.0011620.00116271,476
Apr 20, 20250.0011580.0011610.0011310.0011330.00113368,100
Apr 19, 20250.0011830.0011830.0011560.0011580.00115867,839
Apr 18, 20250.0011800.0011850.0011790.0011830.00118369,805
Apr 17, 20250.0011670.0012000.0011640.0011800.00118068,970
Apr 16, 20250.0011780.0011850.0011560.0011670.00116752,949
Apr 15, 20250.0012090.0013010.0011560.0011780.00117814,126
Apr 14, 20250.0012600.0012610.0012020.0012090.00120956,566
Apr 13, 20250.0012610.0012630.0012530.0012600.00126055,062
Apr 12, 20250.0012610.0012630.0012560.0012610.00126158,298
Apr 11, 20250.0012810.0012830.0012530.0012610.00126138,813
Apr 10, 20250.0012780.0013200.0012090.0012810.00128127,638
Apr 9, 20250.0012700.0012790.0012490.0012780.00127820,903
Apr 8, 20250.0012800.0012800.0012610.0012700.0012708,127
Apr 7, 20250.0012800.0012800.0012600.0012800.0012803,755
Apr 6, 20250.0011860.0012930.0011800.0012800.0012803,961
Apr 5, 20250.0013890.0014000.0011850.0011850.0011853,892
Apr 4, 20250.0014070.0014240.0013780.0013890.0013894,468
Apr 3, 20250.0015190.0015360.0014030.0014070.0014074,292
Apr 2, 20250.0018500.0019350.0015000.0015190.0015199,694
Apr 1, 20250.0018820.0018840.0018410.0018500.0018503,996
Mar 31, 20250.0019050.0019560.0018580.0018780.0018784,152
Mar 30, 20250.0018540.0019560.0018240.0019050.0019054,703
Mar 29, 20250.0018580.0019480.0018210.0018540.0018544,351
Mar 28, 20250.0018310.0018880.0017420.0018580.0018583,610
Mar 27, 20250.0017990.0018750.0017430.0018310.0018312,943
Mar 26, 20250.0018360.0020290.0017420.0017990.0017995,130
Mar 25, 20250.0016750.0018410.0016750.0018370.0018373,295
Mar 24, 20250.0017270.0018080.0016750.0016750.0016753,097
Mar 23, 20250.0017710.0018060.0016950.0017150.0017153,296
Mar 22, 20250.0018540.0019030.0016850.0017710.0017713,503
Mar 21, 20250.0019060.0020230.0018000.0018460.0018463,456
Mar 20, 20250.0019480.0020270.0018900.0019060.0019063,827
Mar 19, 20250.0019960.0020000.0018930.0019480.0019483,555
Mar 18, 20250.0019580.0019990.0018970.0019960.0019963,605
Mar 17, 20250.0018630.0019860.0018610.0019590.0019593,385
Mar 16, 20250.0018720.0018840.0018600.0018630.0018633,417
Mar 15, 20250.0018640.0018820.0018590.0018720.0018723,410
Mar 14, 20250.0018650.0018700.0018580.0018650.0018653,267
Mar 13, 20250.0018750.0018760.0018450.0018650.0018653,350
Mar 12, 20250.0017950.0018760.0017400.0018750.0018753,293
Mar 11, 20250.0017410.0018770.0017400.0017950.0017953,139
Mar 10, 20250.0017080.0018550.0016730.0017400.0017403,042
Mar 9, 20250.0015490.0020360.0015200.0017080.0017083,709
Mar 8, 20250.0015020.0015680.0015010.0015490.0015492,694
Mar 7, 20250.0014020.0015060.0014010.0015020.0015022,339
Mar 6, 20250.0014650.0015140.0013550.0014020.0014022,743
Mar 5, 20250.0015130.0015150.0014430.0014650.0014652,531
Mar 4, 20250.0015020.0015160.0014360.0015140.0015142,465
Mar 3, 20250.0015520.0015750.0014360.0015020.0015022,786
Mar 2, 20250.0015370.0015770.0015160.0015520.0015522,673
Mar 1, 20250.0014770.0015760.0014660.0015370.0015374,094
Feb 28, 20250.0015000.0015580.0014060.0014810.0014812,312
Feb 27, 20250.0014850.0015730.0014440.0015000.0015002,810
Feb 26, 20250.0014180.0015150.0014030.0014850.0014852,407
Feb 25, 20250.0014510.0014580.0013980.0014180.0014186,085
Feb 24, 20250.0015080.0015170.0014500.0014510.0014512,481
Feb 23, 20250.0015280.0015650.0014580.0015080.0015082,697
Feb 22, 20250.0015040.0015480.0014930.0015280.0015282,565
Feb 21, 20250.0015770.0016460.0014650.0015040.0015042,695
Feb 20, 20250.0016390.0016860.0015770.0015770.0015772,940
Feb 19, 20250.0016260.0016950.0014580.0016390.0016393,860
Feb 18, 20250.0017820.0018060.0014990.0016260.0016263,827
Feb 17, 20250.0017660.0018030.0017430.0017820.0017823,222
Feb 16, 20250.0020260.0027980.0016590.0017660.0017669,381
Feb 15, 20250.0015060.0020400.0014560.0020260.0020264,324
Feb 14, 20250.0015720.0015770.0014590.0015060.0015062,915
Feb 13, 20250.0015380.0015770.0014880.0015720.0015722,875
Feb 12, 20250.0015560.0015750.0014990.0015340.0015342,736
Feb 11, 20250.0014670.0015760.0014580.0015560.0015562,688
Feb 10, 20250.0015160.0015770.0014630.0014670.0014672,540
Feb 9, 20250.0014820.0015770.0014720.0015170.0015172,939
Feb 8, 20250.0014930.0015150.0014610.0014820.0014822,596
Feb 7, 20250.0014840.0015070.0014590.0014930.0014932,377
Feb 6, 20250.0014960.0015160.0014650.0014840.0014842,476
Feb 5, 20250.0015020.0015100.0014560.0014960.0014962,803
Feb 4, 20250.0015520.0015750.0015000.0015020.0015023,004
Feb 3, 20250.0015010.0015750.0014990.0015520.0015522,805
Feb 2, 20250.0016890.0017270.0014980.0015010.0015013,403
Feb 1, 20250.0016690.0017260.0016110.0016890.0016893,021
Jan 31, 20250.0016550.0017350.0016110.0016690.0016693,157
Jan 30, 20250.0017260.0017360.0016370.0016550.0016553,177
Jan 29, 20250.0017260.0017370.0016490.0017260.0017263,203
Jan 28, 20250.0017010.0017380.0016950.0017260.0017263,090
Jan 27, 20250.0016780.0017390.0016710.0017010.0017013,089
Jan 26, 20250.0017140.0017490.0016710.0016780.0016783,100
Jan 25, 20250.0016660.0018000.0016540.0017140.0017143,126
Jan 24, 20250.0018520.0018670.0016100.0016660.0016663,553
Jan 23, 20250.0018160.0018910.0018070.0018520.0018523,513
Jan 22, 20250.0017540.0018980.0017410.0018160.0018163,660
Jan 21, 20250.0018250.0018780.0016580.0017540.0017544,295
Jan 20, 20250.0022390.0022780.0017310.0018250.0018254,593
Jan 19, 20250.0022020.0022880.0021180.0022500.0022504,657
Jan 18, 20250.0023700.0024000.0022020.0022020.0022029,033
Jan 17, 20250.0024570.0024740.0023420.0023690.0023698,909
Jan 16, 20250.0024120.0024760.0023270.0024320.0024328,759
Jan 15, 20250.0023760.0024640.0023250.0024120.0024129,144
Jan 14, 20250.0024710.0025510.0023500.0023760.0023769,441
Jan 13, 20250.0025110.0025260.0023990.0024710.0024719,229
Jan 12, 20250.0024200.0025580.0024090.0025110.0025119,529
Jan 11, 20250.0024340.0025610.0023530.0024200.0024209,805
Jan 10, 20250.0024900.0026080.0023520.0024340.0024349,142
Jan 9, 20250.0025050.0025770.0024020.0025100.0025109,150
Jan 8, 20250.0025130.0027570.0024020.0025050.0025059,927
Jan 7, 20250.0024730.0028140.0024310.0025130.0025139,982
Jan 6, 20250.0024690.0024850.0024120.0024820.0024829,214
Jan 5, 20250.0024800.0024840.0024150.0024690.0024699,513
Jan 4, 20250.0024660.0024840.0024160.0024800.0024809,376
Jan 3, 20250.0024930.0025380.0024280.0024660.0024669,800
Jan 2, 20250.0025060.0025900.0024330.0024930.0024939,773
Jan 1, 20250.0024790.0026920.0024400.0025060.0025069,897
Dec 31, 20240.0025540.0026930.0024110.0024790.0024798,501
Dec 30, 20240.0026500.0027140.0023520.0025540.0025548,535
Dec 29, 20240.0027100.0029970.0024210.0026500.0026508,863
Dec 28, 20240.0025030.0028090.0024490.0027120.0027127,926
Dec 27, 20240.0023230.0030920.0023040.0025030.00250311,284
Dec 26, 20240.0028070.0028350.0023240.0023450.00234510,134
Dec 25, 20240.0027070.0028360.0027060.0028070.0028079,276
Dec 24, 20240.0028080.0030820.0025550.0027070.0027078,650
Dec 23, 20240.0027380.0029070.0023260.0028080.0028089,279
Dec 22, 20240.0023980.0030880.0022060.0027380.0027389,320
Dec 21, 20240.0022030.0024860.0021610.0023980.0023986,649
Dec 20, 20240.0024880.0024880.0021140.0022030.0022038,321
Dec 19, 20240.0021680.0025550.0021140.0024880.0024887,335
Dec 18, 20240.0038790.0038960.0021340.0021680.00216819,319
Dec 17, 20240.0021030.0039000.0020000.0038800.00388012,901
Dec 16, 20240.0021120.0021290.0019450.0021040.0021046,708
Dec 15, 20240.0021040.0021400.0019820.0021120.0021127,454
Dec 14, 20240.0020590.0021950.0019240.0021040.0021047,714
Dec 13, 20240.0020060.0020710.0019390.0020590.0020597,207
Dec 12, 20240.0020020.0020710.0019400.0020060.0020067,449
Dec 11, 20240.0021620.0021990.0019790.0020020.0020027,726
Dec 10, 20240.0021040.0021990.0019690.0021620.0021627,835
Dec 9, 20240.0022040.0022050.0020920.0021040.0021048,175
Dec 8, 20240.0023140.0023620.0021330.0022050.0022058,049
Dec 7, 20240.0024510.0024530.0021670.0023040.0023048,171
Dec 6, 20240.0023720.0024730.0023030.0024420.0024428,718
Dec 5, 20240.0021220.0024770.0020450.0024540.0024548,418
Dec 4, 20240.0018750.0021380.0018540.0021220.0021226,022
Dec 3, 20240.0020030.0020560.0018370.0018750.0018755,819
Dec 2, 20240.0020050.0020840.0019050.0020030.0020036,089
Dec 1, 20240.0020350.0021550.0019570.0020050.0020054,567
Nov 30, 20240.0020360.0022690.0019550.0020350.0020354,854
Nov 29, 20240.0022080.0023050.0020180.0020200.0020204,693
Nov 28, 20240.0023000.0024130.0021730.0022080.0022085,086
Nov 27, 20240.0022960.0024200.0021920.0023000.0023004,861
Nov 26, 20240.0019560.0024740.0019540.0022830.0022834,333
Nov 25, 20240.0020850.0021160.0019120.0019560.0019563,252
Nov 24, 20240.0019820.0021160.0019710.0020850.0020852,927
Nov 23, 20240.0018030.0021060.0017780.0019820.0019823,953
Nov 22, 20240.0027120.0027350.0014600.0018030.0018039,365
Nov 21, 20240.0028110.0030960.0025820.0027110.0027112,738
Nov 20, 20240.0042070.0044030.0026040.0028110.0028116,352
Nov 19, 20240.0034350.0044050.0034080.0042070.0042073,558
Nov 18, 20240.0035930.0036960.0033580.0034350.0034351,319
Nov 17, 20240.0035640.0046790.0033110.0035930.0035935,867
Nov 16, 20240.0036590.0038310.0034190.0035640.0035641,419
Nov 15, 20240.0031850.0040500.0030730.0038340.0038341,626
Nov 14, 20240.0025240.0044760.0025230.0031850.0031855,139
Nov 13, 20240.0025720.0026050.0025020.0025240.0025241,628
Nov 12, 20240.0024100.0034070.0021920.0025720.0025724,283
Nov 11, 20240.0026100.0027360.0023270.0024100.0024102,127
Nov 10, 20240.0026470.0027930.0025600.0026100.0026102,966
Nov 9, 20240.0027620.0028030.0025780.0026470.0026473,929
Nov 8, 20240.0023790.0028070.0023740.0027620.0027625,786
Nov 7, 20240.0025530.0026000.0023270.0023790.0023792,833
Nov 6, 20240.0019950.0028110.0019640.0025530.0025534,124
Nov 5, 20240.0018820.0020480.0018660.0019950.0019953,827
Nov 4, 20240.0018750.0018990.0018740.0018820.001882750
Nov 3, 20240.0020390.0020450.0018550.0018750.0018752,169
Nov 2, 20240.0020490.0022210.0020130.0020390.0020393,707
Nov 1, 20240.0025570.0025660.0019990.0020490.0020492,309
Oct 31, 20240.0029170.0029230.0025550.0025570.0025573,145
Oct 30, 20240.0029570.0031450.0028990.0029170.0029172,178
Oct 29, 20240.0025990.0036970.0025620.0029570.0029572,772
Oct 28, 20240.0025580.0027420.0025560.0025990.0025992,536
Oct 27, 20240.0022910.0045120.0022890.0025580.0025583,910
Oct 26, 20240.0020230.0028960.0015540.0022910.0022919,746
Oct 25, 20240.0020660.0020790.0019400.0020250.0020255,634
Oct 24, 20240.0022470.0022640.0020520.0020660.0020664,050
Oct 23, 20240.0022510.0022970.0022390.0022400.0022402,810
Oct 22, 20240.0022400.0023780.0022390.0022510.002251944
Oct 21, 20240.0021370.0042970.0021360.0022400.0022404,936
Oct 20, 20240.0017750.0028140.0017590.0021370.0021375,202
Oct 19, 20240.0016320.0018090.0016020.0017750.0017759,185
Oct 18, 20240.0017180.0017330.0016320.0016320.0016328,351
Oct 17, 20240.0017020.0017950.0015980.0017180.0017188,969
Oct 16, 20240.0014830.0018010.0014830.0017020.0017028,638
Oct 15, 20240.0021630.0034980.0014650.0014830.00148314,093
Oct 14, 20240.0013000.0034030.0011620.0021630.00216325,702
Oct 13, 20240.0013730.0014820.0011670.0013000.00130018,881
Oct 12, 20240.0013110.0024490.0010610.0013730.00137329,207
Oct 11, 20240.0022180.0022180.0010610.0013110.00131126,105
Oct 10, 20240.0007610.0035050.0007010.0022180.00221864,331
Oct 9, 20240.0006210.0010000.0006020.0007610.0007618,774
Oct 8, 20240.0006230.0006320.0006190.0006210.000621-
Oct 7, 20240.0006280.0006440.0006220.0006230.000623-
Oct 6, 20240.0006210.0006300.0006180.0006280.000628-
Oct 5, 20240.0006210.0006240.0006170.0006210.000621-
Oct 4, 20240.0006070.0006240.0006050.0006210.000621-
Oct 3, 20240.0006070.0006150.0005990.0006070.000607-
Oct 2, 20240.0006090.0006230.0006000.0006070.000607-
Oct 1, 20240.0006330.0006410.0006040.0006090.000609-
Sep 30, 20240.0006560.0006560.0006290.0006330.000633-
Sep 29, 20240.0006590.0006610.0006550.0006560.000656-
Sep 28, 20240.0006580.0006620.0006550.0006590.000659-
Sep 27, 20240.0006520.0006650.0006490.0006580.000658-
Sep 26, 20240.0006310.0006570.0006270.0006520.000652-
Sep 25, 20240.0006430.0006470.0006300.0006310.000631-
Sep 24, 20240.0006330.0006460.0006280.0006430.000643-
Sep 23, 20240.0006360.0006470.0006290.0006330.000633-
Sep 22, 20240.0006340.0006400.0006250.0006360.000636-
Sep 21, 20240.0006320.0006350.0006280.0006340.000634-
Sep 20, 20240.0006290.0006410.0006250.0006320.000632-
Sep 19, 20240.0006150.0006380.0006150.0006290.000629-
Sep 18, 20240.0006030.0006150.0005940.0006150.000615-
Sep 17, 20240.0005820.0006130.0005760.0006030.000603-
Sep 16, 20240.0005920.0005920.0005760.0005820.000582-
Sep 15, 20240.0006000.0006040.0005880.0005920.000592-
Sep 14, 20240.0006060.0006060.0005960.0006000.000600-
Sep 13, 20240.0005810.0006060.0005770.0006060.000606-
Sep 12, 20240.0005740.0005840.0005730.0005810.000581-
Sep 11, 20240.0005760.0005800.0005560.0005740.000574-
Sep 10, 20240.0005710.0005800.0005640.0005760.000576-
Sep 9, 20240.0005480.0005770.0005460.0005710.000571-
Sep 8, 20240.0005410.0005520.0005370.0005480.000548-
Sep 7, 20240.0005390.0005480.0005370.0005410.000541-
Sep 6, 20240.0005620.0005690.0005280.0005390.000539-
Sep 5, 20240.0005800.0005830.0005580.0005620.000562-
Sep 4, 20240.0005750.0005850.0005590.0005800.000580-
Sep 3, 20240.0005910.0005980.0005750.0005750.000575-
Sep 2, 20240.0005730.0005930.0005720.0005910.000591-
Sep 1, 20240.0005900.0005900.0005720.0005730.000573-
Aug 31, 20240.0005910.0005940.0005880.0005900.000590-
Aug 30, 20240.0005940.0005970.0005790.0005910.000591-
Aug 29, 20240.0005900.0006110.0005880.0005940.000594-
Aug 28, 20240.0005950.0006020.0005800.0005900.000590-
Aug 27, 20240.0006290.0006320.0005850.0005950.000595-
Aug 26, 20240.0006430.0006450.0006290.0006290.000629-
Aug 25, 20240.0006420.0006490.0006380.0006430.000643-
Aug 24, 20240.0006400.0006440.0006360.0006420.000642-
Aug 23, 20240.0006040.0006480.0006040.0006400.000640-
Aug 22, 20240.0006120.0006140.0005990.0006040.000604-
Aug 21, 20240.0005900.0006180.0005890.0006120.000612-
Aug 20, 20240.0005950.0006130.0005870.0005900.000590-
Aug 19, 20240.0005850.0005950.0005790.0005950.000595-
Aug 18, 20240.0005940.0006020.0005850.0005850.000585-
Aug 17, 20240.0005890.0005970.0005880.0005940.000594-
Aug 16, 20240.0005760.0005980.0005720.0005890.000589-
Aug 15, 20240.0005880.0005980.0005640.0005760.000576-
Aug 14, 20240.0006060.0006160.0005860.0005880.000588-
Aug 13, 20240.0005930.0006160.0005850.0006060.000606-
Aug 12, 20240.0005880.0006050.0005770.0005930.000593-
Aug 11, 20240.0006090.0006180.0005840.0005880.000588-
Aug 10, 20240.0006090.0006130.0006030.0006090.000609-
Aug 9, 20240.0006180.0006180.0005960.0006090.000609-
Aug 8, 20240.0005510.0006250.0005490.0006180.000618-
Aug 7, 20240.0005600.0005770.0005470.0005510.000551-
Aug 6, 20240.0005400.0005710.0005400.0005600.000560-
Aug 5, 20240.0005800.0005830.0004970.0005400.000540-
Aug 4, 20240.0006070.0006100.0005740.0005800.000580-
Aug 3, 20240.0006140.0006210.0006000.0006070.000607-
Aug 2, 20240.0006540.0006550.0006130.0006140.000614-
Aug 1, 20240.0006470.0006550.0006230.0006540.000654-
Jul 31, 20240.0006620.0006680.0006460.0006470.000647-
Jul 30, 20240.0006680.0006700.0006550.0006620.000662-
Jul 29, 20240.0006830.0006990.0006660.0006680.000668-
Jul 28, 20240.0006790.0006830.0006710.0006830.000683-
Jul 27, 20240.0006790.0006930.0006690.0006790.000679-
Jul 26, 20240.0006580.0006820.0006580.0006790.000679-
Jul 25, 20240.0006540.0006610.0006350.0006580.000658-
Jul 24, 20240.0006590.0006700.0006520.0006540.000654-
Jul 23, 20240.0006760.0006780.0006550.0006590.000659-
Jul 22, 20240.0006810.0006840.0006670.0006760.000676-
Jul 21, 20240.0006720.0006830.0006590.0006810.000681-
Jul 20, 20240.0006670.0006760.0006630.0006720.000672-
Jul 19, 20240.0006400.0006740.0006340.0006670.000667-
Jul 18, 20240.0006420.0006510.0006330.0006400.000640-
Jul 17, 20240.0006510.0006600.0006400.0006420.000642-
Jul 16, 20240.0006490.0006530.0006260.0006510.000651-
Jul 15, 20240.0006080.0006490.0006070.0006490.000649-
Jul 14, 20240.0005920.0006140.0005920.0006080.000608-
Jul 13, 20240.0005790.0005970.0005780.0005920.000592-
Jul 12, 20240.0005740.0005850.0005660.0005790.000579-
Jul 11, 20240.0005770.0005940.0005720.0005740.000574-
Jul 10, 20240.0005800.0005940.0005720.0005770.000577-
Jul 9, 20240.0005660.0005830.0005640.0005800.000580-
Jul 8, 20240.0005590.0005810.0005440.0005660.000566-
Jul 7, 20240.0005830.0005840.0005580.0005590.000559-
Jul 6, 20240.0005670.0005850.0005600.0005830.000583-
Jul 5, 20240.0005710.0005740.0005390.0005670.000567-
Jul 4, 20240.0006020.0006040.0005680.0005710.000571-
Jul 3, 20240.0006200.0006220.0005940.0006020.000602-
Jul 2, 20240.0006290.0006320.0006180.0006200.000620-
Jul 1, 20240.0006270.0006380.0006250.0006290.000629-
Jun 30, 20240.0006090.0006290.0006060.0006270.000627-
Jun 29, 20240.0006030.0006110.0006030.0006090.000609-
Jun 28, 20240.0006160.0006210.0006000.0006030.000603-
Jun 27, 20240.0006080.0006230.0006060.0006160.000616-
Jun 26, 20240.0006190.0006190.0006070.0006080.000608-
Jun 25, 20240.0006030.0006220.0006020.0006190.000619-
Jun 24, 20240.0006320.0006330.0005870.0006030.000603-
Jun 23, 20240.0006430.0006450.0006320.0006320.000632-
Jun 22, 20240.0006410.0006450.0006390.0006430.000643-
Jun 21, 20240.0006480.0006500.0006340.0006410.000641-
Jun 20, 20240.0006490.0006640.0006460.0006480.000648-
Jun 19, 20240.0006520.0006560.0006470.0006490.000649-
Jun 18, 20240.0006650.0006650.0006410.0006520.000652-
Jun 17, 20240.0006660.0006720.0006510.0006650.000665-
Jun 16, 20240.0006620.0006690.0006600.0006660.000666-
Jun 15, 20240.0006600.0006640.0006580.0006620.000662-
Jun 14, 20240.0006680.0006730.0006510.0006600.000660-
Jun 13, 20240.0006820.0006840.0006630.0006680.000668-
Jun 12, 20240.0006730.0007000.0006690.0006820.000682-
Jun 11, 20240.0006950.0006950.0006620.0006730.000673-
Jun 10, 20240.0006960.0007010.0006930.0006950.000695-
Jun 9, 20240.0006930.0006980.0006920.0006960.000696-
Jun 8, 20240.0006930.0006950.0006920.0006930.000693-
Jun 7, 20240.0007080.0007190.0006860.0006930.000693-
Jun 6, 20240.0007110.0007160.0007020.0007080.000708-
Jun 5, 20240.0007060.0007170.0007040.0007110.000711-
Jun 4, 20240.0006880.0007100.0006860.0007060.000706-
Jun 3, 20240.0006780.0007020.0006760.0006880.000688-
Jun 2, 20240.0006770.0006840.0006740.0006780.000678-
Jun 1, 20240.0006750.0006780.0006740.0006770.000677-
May 31, 20240.0006840.0006900.0006670.0006750.000675-
May 30, 20240.0006760.0006950.0006710.0006840.000684-
May 29, 20240.0006830.0006880.0006720.0006760.000676-
May 28, 20240.0006940.0006940.0006730.0006830.000683-
May 27, 20240.0006850.0007050.0006830.0006940.000694-
May 26, 20240.0006930.0006950.0006830.0006850.000685-
May 25, 20240.0006850.0006950.0006850.0006930.00069349
May 24, 20240.0006790.0006920.0006670.0006850.000685-
May 23, 20240.0006910.0007000.0006670.0006790.000679-
May 22, 20240.0007020.0007060.0006900.0006910.000691-
May 21, 20240.0007140.0007180.0006930.0007020.000702-
May 20, 20240.0006630.0007140.0006620.0007140.000714-
May 19, 20240.0006690.0006770.0006600.0006630.000663-
May 18, 20240.0006700.0006740.0006670.0006690.000669-
May 17, 20240.0006520.0006740.0006510.0006700.000670-
May 16, 20240.0006620.0006670.0006460.0006520.000652-
May 15, 20240.0006160.0006640.0006130.0006620.000662-
May 14, 20240.0006290.0006310.0006120.0006160.000616-
May 13, 20240.0006150.0006340.0006080.0006290.000629-
May 12, 20240.0006080.0006170.0006070.0006150.000615-
May 11, 20240.0006080.0006140.0006050.0006080.000608-
May 10, 20240.0006310.0006340.0006030.0006080.000608-
May 9, 20240.0006120.0006340.0006080.0006310.000631-
May 8, 20240.0006230.0006290.0006090.0006120.000612-
May 7, 20240.0006320.0006430.0006230.0006230.000623-
May 6, 20240.0006410.0006550.0006290.0006320.000632-
May 5, 20240.0006390.0006460.0006300.0006410.000641-

Related Tickers

BTC-USD Bitcoin USD
94,247.23
-2.04%
 
ETH-USD Ethereum USD
1,797.69
-2.41%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.15
-2.63%
 
BNB-USD BNB USD
587.59
-2.07%
 
SOL-USD Solana USD
144.70
-1.75%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.17
-3.58%
 
ADA-USD Cardano USD
0.68
-4.97%
 
TRX-USD TRON USD
0.25
+0.18%
 
WTRX-USD Wrapped TRON USD
0.25
+0.24%
 
STETH-USD Lido Staked ETH USD
1,791.56
-2.69%
 
WBTC-USD Wrapped Bitcoin USD
94,237.48
-2.04%
 
SUI20947-USD Sui USD
3.29
-0.62%
 
LINK-USD Chainlink USD
13.95
-2.73%
 
AVAX-USD Avalanche USD
20.11
-2.18%
 
LEO-USD UNUS SED LEO USD
9.07
+1.00%
 
XLM-USD Stellar USD
0.27
-2.16%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
WSTETH-USD Lido wstETH USD
2,167.44
-1.78%
 
SHIB-USD Shiba Inu USD
0.00
-2.62%
 
TON11419-USD Toncoin USD
3.01
-2.83%
 
HBAR-USD Hedera USD
0.18
-3.80%
 
BCH-USD Bitcoin Cash USD
354.65
-3.52%
 
HYPE32196-USD Hyperliquid USD
20.35
-2.37%
 
LTC-USD Litecoin USD
85.62
-1.27%
 
DOT-USD Polkadot USD
3.98
-1.48%
 
BTCB-USD Bitcoin BEP2 USD
94,021.70
-2.17%
 
WETH-USD WETH USD
1,800.20
-2.17%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
274.45
-0.92%
 
BGB-USD Bitget Token USD
4.31
-1.30%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,920.62
-2.37%
 
PI35697-USD Pi USD
0.59
-0.14%
 
WEETH-USD Wrapped eETH USD
1,911.91
-2.74%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,390.24
-1.78%
 
PEPE24478-USD Pepe USD
0.00
-0.43%
 
APT21794-USD Aptos USD
5.14
-1.25%
 
UNI7083-USD Uniswap USD
5.04
-1.51%
 
OKB-USD OKB USD
51.17
-0.34%
 
TAO22974-USD Bittensor USD
346.69
-2.25%
 
NEAR-USD NEAR Protocol USD
2.35
-3.95%
 
ONDO-USD Ondo USD
0.87
-1.97%
 
GT-USD GateToken USD
21.28
-1.93%
 
AAVE-USD Aave USD
172.22
-3.25%
 
JITOSOL-USD Jito Staked SOL USD
173.37
-1.83%
 
ICP-USD Internet Computer USD
4.63
-2.28%
 
ETC-USD Ethereum Classic USD
16.11
-3.22%
 
KAS-USD Kaspa USD
0.09
-2.28%
 
MNT27075-USD Mantle USD
0.72
-2.14%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.88%
 
CRO-USD Cronos USD
0.09
-2.33%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.14
-1.43%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.14
-1.52%
 
RENDER-USD Render USD
4.31
-6.71%
 
VET-USD VeChain USD
0.03
-3.25%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
94,125.65
-1.99%
 
FTN-USD Fasttoken USD
4.29
-0.09%
 
FIL-USD Filecoin USD
2.68
+0.29%
 
ALGO-USD Algorand USD
0.20
-3.78%
 
ENA-USD Ethena USD
0.29
-3.11%
 
ATOM-USD Cosmos USD
4.15
-2.00%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-4.90%
 
JLP-USD Jupiter Perps LP USD
4.07
-1.15%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-6.04%
 
TIA-USD Celestia USD
2.40
-2.41%
 
ARB11841-USD Arbitrum USD
0.31
-2.35%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
94,825.27
-0.92%
 
SOLVBTC-USD SolvBTC USD
94,238.52
-1.75%
 
KCS-USD KuCoin Token USD
10.68
-0.77%
 
BONK-USD Bonk USD
0.00
+0.30%
 
MKR-USD Maker USD
1,529.75
+1.43%
 
FLR-USD Flare USD
0.02
+3.75%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.26%
 
JUP29210-USD Jupiter USD
0.43
-0.80%
 
WLD-USD Worldcoin USD
0.93
-2.99%
 
DEXE-USD DeXe USD
14.47
-0.52%
 
BNSOL-USD Binance Staked SOL USD
151.78
-1.75%
 
STX4847-USD Stacks USD
0.76
-3.39%
 
XDC-USD XDC Network USD
0.07
-1.51%
 
WFTM-USD Wrapped Fantom USD
0.52
-6.14%
 
OP-USD Optimism USD
0.68
-1.46%
 
EOS-USD EOS USD
0.71
-2.52%
 
FARTCOIN-USD Fartcoin USD
1.10
-0.27%
 
QNT-USD Quant USD
86.93
+0.38%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
-5.47%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.74
-1.55%
 
SEI-USD Sei USD
0.20
-2.95%
 
IP-USD Story USD
3.82
+2.68%
 
IMX10603-USD Immutable USD
0.55
-3.22%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
INJ-USD Injective USD
9.33
-3.58%
 
WBNB-USD Wrapped BNB USD
586.64
-2.22%
 
CRV-USD Curve DAO Token USD
0.69
-2.39%
 
GRT6719-USD The Graph USD
0.09
-2.82%
 
FLZ-USD Fellaz USD
1.85
-14.44%