7.11
-0.06
(-0.77%)
As of 3:15:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX250417C00005000 | 3/6/2025 10:44 AM | 5 | 3.75 | 1.60 | 4.00 | 0.00 | 0.00% | 2 | 4 | 868.75% |
| AMRX250417C00007500 | 4/16/2025 10:58 AM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 47 | 192.19% |
| AMRX250417C00010000 | 3/31/2025 3:38 PM | 10 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 200 | 259.38% |
| AMRX250417C00012500 | 2/24/2025 12:15 PM | 12.5 | 0.45 | 0.00 | 0.40 | 0.00 | 0.00% | - | 2 | 600.00% |
| AMRX250417C00015000 | 2/24/2025 11:36 AM | 15 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 857.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX250417P00007500 | 4/7/2025 10:16 AM | 7.5 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 32 | 122.66% |
| AMRX250417P00010000 | 3/18/2025 9:30 AM | 10 | 1.50 | 0.65 | 4.90 | 0.00 | 0.00% | 1 | 0 | 1,355.47% |
| AMRX250417P00012500 | 3/5/2025 11:33 AM | 12.5 | 3.60 | 4.30 | 6.60 | 0.00 | 0.00% | - | 1 | 459.38% |
Related Tickers
RDY Dr. Reddy's Laboratories Limited
13.39
+0.49%
HLN Haleon plc
10.15
+0.30%
BCRX BioCryst Pharmaceuticals, Inc.
7.10
-4.12%
OPTN OptiNose, Inc.
9.14
-0.54%
ELAN Elanco Animal Health Incorporated
8.14
-1.25%
AMPH Amphastar Pharmaceuticals, Inc.
22.79
-3.04%
BHC Bausch Health Companies Inc.
4.5000
-0.44%
EGRX Eagle Pharmaceuticals, Inc.
1.8000
+44.00%
TAK Takeda Pharmaceutical Company Limited
14.66
+0.79%
PBH Prestige Consumer Healthcare Inc.
79.75
-1.47%