NasdaqGS - Delayed Quote USD
Amneal Pharmaceuticals, Inc. (AMRX)
7.32
+0.02
+(0.27%)
At close: May 30 at 4:00:01 PM EDT
7.07
-0.25
(-3.47%)
After hours: May 30 at 7:06:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX250620C00002500 | 12/23/2024 1:48 PM | 2.5 | 5.35 | 5.80 | 6.80 | 0.00 | 0.00% | - | 10 | 1,000.00% |
| AMRX250620C00005000 | 5/22/2025 11:32 AM | 5 | 2.30 | 2.05 | 2.70 | 0.00 | 0.00% | 2 | 13 | 117.19% |
| AMRX250620C00007500 | 5/28/2025 12:17 PM | 7.5 | 0.18 | 0.10 | 0.35 | 0.00 | 0.00% | 4 | 86 | 64.45% |
| AMRX250620C00010000 | 5/20/2025 1:56 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 1,158 | 78.13% |
| AMRX250620C00012500 | 3/6/2025 10:42 AM | 12.5 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 165.23% |
| AMRX250620C00015000 | 2/25/2025 10:06 AM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 269.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX250620P00002500 | 5/6/2025 2:03 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 482.81% |
| AMRX250620P00005000 | 5/6/2025 3:00 PM | 5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 6 | 184.38% |
| AMRX250620P00007500 | 5/23/2025 1:11 PM | 7.5 | 0.50 | 0.00 | 0.85 | 0.00 | 0.00% | 10 | 971 | 112.50% |
Related Tickers
RDY Dr. Reddy's Laboratories Limited
14.72
-0.20%
PRGO Perrigo Company plc
26.77
-0.26%
LFCR Lifecore Biomedical, Inc.
6.77
-1.17%
TAK Takeda Pharmaceutical Company Limited
15.03
+1.55%
HCM HUTCHMED (China) Limited
13.89
+0.22%
CPIX Cumberland Pharmaceuticals Inc.
4.9600
-1.39%
AMPH Amphastar Pharmaceuticals, Inc.
25.71
+0.27%
DVAX Dynavax Technologies Corporation
9.79
+0.31%
HLN Haleon plc
11.35
+0.18%
EBS Emergent BioSolutions Inc.
6.32
-2.17%