OTC Markets OTCPK - Delayed Quote USD
AMAROQ MINERALS LTD. (AMRQF)
1.2100
0.0000
(0.00%)
At close: June 2 at 1:59:52 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.2200 | 1.2500 | 1.2000 | 1.2147 | 1.2147 | 51,586 |
| May 30, 2025 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 68,406 |
| May 29, 2025 | 1.3800 | 1.3800 | 1.2300 | 1.2400 | 1.2400 | 74,202 |
| May 28, 2025 | 1.2900 | 1.3100 | 1.2250 | 1.2900 | 1.2900 | 93,459 |
| May 27, 2025 | 1.3300 | 1.3520 | 1.2500 | 1.2600 | 1.2600 | 154,803 |
| May 23, 2025 | 1.2500 | 1.4000 | 1.2355 | 1.3300 | 1.3300 | 152,490 |
| May 22, 2025 | 1.2700 | 1.3000 | 1.2280 | 1.2727 | 1.2727 | 211,524 |
| May 21, 2025 | 3.5000 | 7.9900 | 1.1900 | 1.2368 | 1.2368 | 890,291 |
| May 20, 2025 | 1.1600 | 8.5100 | 1.0870 | 8.4800 | 8.4800 | 156,005 |
| May 19, 2025 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 6,520 |
| May 16, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 894 |
| May 15, 2025 | 1.0052 | 1.0052 | 0.9945 | 0.9945 | 0.9945 | 3,365 |
| May 14, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| May 13, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 250 |
| May 12, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,100 |
| May 9, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,200 |
| May 8, 2025 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | - |
| May 7, 2025 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | - |
| May 6, 2025 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | - |
| May 5, 2025 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | - |
| May 2, 2025 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 800 |
| May 1, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 100 |
| Apr 30, 2025 | 1.1456 | 1.1456 | 1.1456 | 1.1456 | 1.1456 | 10,522 |
| Apr 29, 2025 | 1.1583 | 1.1583 | 1.1500 | 1.1500 | 1.1500 | 22,600 |
| Apr 28, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 384 |
| Apr 25, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Apr 24, 2025 | 1.1936 | 1.1936 | 1.1900 | 1.1900 | 1.1900 | 4,588 |
| Apr 23, 2025 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 4,700 |
| Apr 22, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 373 |
| Apr 21, 2025 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 2,000 |
| Apr 17, 2025 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | - |
| Apr 16, 2025 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | - |
| Apr 15, 2025 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 2,200 |
| Apr 14, 2025 | 1.0469 | 1.0500 | 1.0469 | 1.0500 | 1.0500 | 750 |
| Apr 11, 2025 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 1,000 |
| Apr 10, 2025 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
| Apr 9, 2025 | 0.8950 | 0.9080 | 0.8950 | 0.9080 | 0.9080 | 2,000 |
| Apr 8, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 |
| Apr 7, 2025 | 0.9900 | 1.0100 | 0.9000 | 0.9000 | 0.9000 | 12,300 |
| Apr 4, 2025 | 0.9830 | 0.9900 | 0.9830 | 0.9900 | 0.9900 | 1,500 |
| Apr 3, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 5,925 |
| Apr 2, 2025 | 1.1273 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 5,760 |
| Apr 1, 2025 | 1.2500 | 1.2500 | 1.1839 | 1.1839 | 1.1839 | 10,225 |
| Mar 31, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 205 |
| Mar 28, 2025 | 1.2300 | 1.2300 | 1.2186 | 1.2186 | 1.2186 | 10,300 |
| Mar 27, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Mar 26, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 3,000 |
| Mar 25, 2025 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | - |
| Mar 24, 2025 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 525 |
| Mar 21, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 20, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 19, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 10,005 |
| Mar 18, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Mar 17, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Mar 14, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Mar 13, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Mar 12, 2025 | 1.2183 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 520 |
| Mar 11, 2025 | 1.1971 | 1.1971 | 1.1693 | 1.1693 | 1.1693 | 1,737 |
| Mar 10, 2025 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 500 |
| Mar 7, 2025 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | - |
| Mar 6, 2025 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | - |
| Mar 5, 2025 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | - |
| Mar 4, 2025 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 100 |
| Mar 3, 2025 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | 200 |
| Feb 28, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Feb 27, 2025 | 1.2500 | 1.2664 | 1.2200 | 1.2200 | 1.2200 | 2,484 |
| Feb 26, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2,500 |
| Feb 25, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Feb 24, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Feb 21, 2025 | 1.3131 | 1.3131 | 1.2800 | 1.2800 | 1.2800 | 7,120 |
| Feb 20, 2025 | 1.3707 | 1.4000 | 1.3707 | 1.4000 | 1.4000 | 300 |
| Feb 19, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1,500 |
| Feb 18, 2025 | 1.3000 | 1.3500 | 1.3000 | 1.3286 | 1.3286 | 3,269 |
| Feb 14, 2025 | 1.3500 | 1.3732 | 1.3500 | 1.3520 | 1.3520 | 4,000 |
| Feb 13, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 12, 2025 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 1,884 |
| Feb 11, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Feb 10, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2,811 |
| Feb 7, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Feb 6, 2025 | 1.3705 | 1.3800 | 1.3705 | 1.3800 | 1.3800 | 1,500 |
| Feb 5, 2025 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 1,644 |
| Feb 4, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 3, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 31, 2025 | 1.4000 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 22,998 |
| Jan 30, 2025 | 1.5500 | 1.5500 | 1.3839 | 1.3839 | 1.3839 | 2,243 |
| Jan 29, 2025 | 1.4221 | 1.4400 | 1.4178 | 1.4178 | 1.4178 | 2,721 |
| Jan 28, 2025 | 1.4500 | 1.5000 | 1.3877 | 1.5000 | 1.5000 | 3,750 |
| Jan 27, 2025 | 1.4013 | 1.4700 | 1.3792 | 1.3800 | 1.3800 | 6,509 |
| Jan 24, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 4,013 |
| Jan 23, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 400 |
| Jan 22, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jan 21, 2025 | 1.3900 | 1.5000 | 1.3900 | 1.3900 | 1.3900 | 2,561 |
| Jan 17, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 3,000 |
| Jan 16, 2025 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | - |
| Jan 15, 2025 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | - |
| Jan 14, 2025 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | - |
| Jan 13, 2025 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | - |
| Jan 10, 2025 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | - |
| Jan 8, 2025 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | - |
| Jan 7, 2025 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 975 |
| Jan 6, 2025 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Jan 3, 2025 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Jan 2, 2025 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 31, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 30, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 27, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 26, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 24, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 23, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 20, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 19, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 18, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 17, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 16, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 13, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 12, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 11, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 10, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 9, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 6, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 5, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 4, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 3, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Dec 2, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Nov 29, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Nov 27, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Nov 26, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Nov 25, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Nov 22, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Nov 21, 2024 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | - |
| Nov 20, 2024 | 1.0000 | 1.0000 | 0.9923 | 0.9923 | 0.9923 | 5,000 |
| Nov 19, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 18, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 15, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 14, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 13, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 12, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 11, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 8, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 7, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 6, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 5, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 4, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 1, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 31, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 30, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 29, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 28, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 25, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 24, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 23, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 22, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 21, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 18, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 17, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 16, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 15, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 14, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 11, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 10, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 4,000 |
| Oct 9, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Oct 8, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Oct 7, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Oct 4, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Oct 3, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Oct 2, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Oct 1, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 30, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 27, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 26, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 25, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 24, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 23, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 20, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 19, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 18, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 17, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 16, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 13, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 12, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 11, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 10, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 9, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 6, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 5, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 4, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Sep 3, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 30, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 29, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 28, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 27, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 26, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 23, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 22, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 21, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 20, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 19, 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| Aug 16, 2024 | 0.8030 | 0.8030 | 0.7723 | 0.7796 | 0.7796 | 5,600 |
| Aug 15, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,850 |
| Aug 14, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 13, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 12, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 9, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 8, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 7, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 6, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 5, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 2, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 1, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 31, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 30, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 29, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 26, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 25, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 24, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 23, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 22, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 19, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 18, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 17, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 16, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 15, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 12, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 10, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 9, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 8, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 5, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 3, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 2, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jul 1, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 28, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 27, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 26, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 25, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 24, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 21, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 20, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 18, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 17, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 14, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 13, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 12, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 10, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 7, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 6, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 5, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 4, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 3, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
Related Tickers
DRD DRDGOLD Limited
16.20
+7.93%
NKOSF Labrador Gold Corp.
0.0610
-6.15%
NFLDF Exploits Discovery Corp.
0.0333
+11.74%
BURCF Basin Uranium Corp.
0.1040
+5.05%
CPNFF Euro Sun Mining Inc.
0.1059
+4.85%
SICNF Sokoman Minerals Corp.
0.0300
+1.69%
AMXEF Amex Exploration Inc.
1.1000
+6.80%
MMRGF Minaurum Gold Inc.
0.1600
+9.29%
ZIJMF Zijin Mining Group Company Limited
2.3200
+0.87%
WGXRF Westgold Resources Limited
2.0100
+3.08%