NasdaqCM - Delayed Quote USD
Amarin Corporation plc (AMRN)
12.33
-0.39
(-3.07%)
At close: 4:00:01 PM EDT
12.40
+0.07
+(0.57%)
After hours: 4:37:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250620C00000500 | 4/10/2025 3:32 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 1,941 | 0.00% |
| AMRN250620C00001000 | 4/10/2025 3:06 PM | 1 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 5,044 | 0.00% |
| AMRN250620C00001500 | 1/23/2025 11:18 AM | 1.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 250 | 713 | 0.00% |
| AMRN250620C00002000 | 12/13/2024 10:20 AM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 28 | 0.00% |
| AMRN250620C00008000 | 5/7/2025 10:07 AM | 8 | 2.45 | 3.60 | 4.60 | 0.00 | 0.00% | - | 3 | 218.36% |
| AMRN250620C00009000 | 5/23/2025 2:06 PM | 9 | 2.46 | 3.10 | 4.60 | 0.00 | 0.00% | 1 | 0 | 221.88% |
| AMRN250620C00010000 | 5/28/2025 3:58 PM | 10 | 1.75 | 2.25 | 3.50 | 0.00 | 0.00% | 6 | 75 | 176.56% |
| AMRN250620C00011000 | 6/2/2025 12:28 PM | 11 | 1.38 | 1.45 | 2.50 | 0.00 | 0.00% | 8 | 28 | 141.99% |
| AMRN250620C00012000 | 6/9/2025 9:30 AM | 12 | 1.27 | 0.80 | 0.95 | 0.22 | 20.95% | 4 | 207 | 79.30% |
| AMRN250620C00013000 | 6/9/2025 1:52 PM | 13 | 0.46 | 0.35 | 0.50 | 0.06 | 15.00% | 5 | 230 | 77.54% |
| AMRN250620C00014000 | 6/9/2025 9:30 AM | 14 | 0.20 | 0.15 | 0.30 | -0.11 | -35.48% | 4 | 112 | 83.98% |
| AMRN250620C00015000 | 6/9/2025 2:32 PM | 15 | 0.13 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 213 | 95.31% |
| AMRN250620C00016000 | 5/5/2025 9:30 AM | 16 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250620P00000500 | 4/9/2025 10:59 AM | 0.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 241 | 50.00% |
| AMRN250620P00001000 | 3/12/2025 9:44 AM | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AMRN250620P00008000 | 6/6/2025 11:13 AM | 8 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 91 | 243.75% |
| AMRN250620P00009000 | 5/19/2025 9:53 AM | 9 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 7 | 168.36% |
| AMRN250620P00010000 | 6/9/2025 11:27 AM | 10 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 58 | 156 | 94.14% |
| AMRN250620P00011000 | 6/5/2025 1:32 PM | 11 | 0.35 | 0.05 | 0.40 | 0.00 | 0.00% | 2 | 13 | 82.81% |
| AMRN250620P00012000 | 6/9/2025 12:59 PM | 12 | 0.50 | 0.45 | 0.55 | -0.10 | -15.38% | 117 | 6 | 74.22% |
| AMRN250620P00013000 | 6/3/2025 10:19 AM | 13 | 1.40 | 1.05 | 1.15 | 0.00 | 0.00% | 1 | 11 | 78.13% |
Related Tickers
GSK GSK plc
40.86
-0.83%
SCLX Scilex Holding Company
6.18
-2.06%
BIIB Biogen Inc.
134.15
+0.77%
GILD Gilead Sciences, Inc.
113.00
+0.48%
BAYRY Bayer Aktiengesellschaft
7.53
-0.79%
SNY Sanofi
49.75
-1.43%
AMGN Amgen Inc.
289.98
-0.12%
BMY Bristol-Myers Squibb Company
49.00
+1.22%
AZN AstraZeneca PLC
73.01
+0.18%
KYKOY Kyowa Kirin Co., Ltd.
14.90
-10.72%