NasdaqGS - Nasdaq Real Time Price USD
A-Mark Precious Metals, Inc. (AMRK)
21.29
+0.37
+(1.77%)
At close: June 9 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK250620C00015000 | 5/29/2025 3:20 PM | 15 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| AMRK250620C00017500 | 6/9/2025 11:52 AM | 17.5 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMRK250620C00020000 | 6/5/2025 11:54 AM | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 251 | 0 | 0.00% |
| AMRK250620C00022500 | 6/9/2025 10:16 AM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMRK250620C00025000 | 6/5/2025 11:03 AM | 25 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| AMRK250620C00030000 | 5/28/2025 3:56 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AMRK250620C00035000 | 5/28/2025 3:36 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AMRK250620C00040000 | 5/9/2025 3:52 PM | 40 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 121 | 377 | 170.31% |
| AMRK250620C00045000 | 5/13/2025 1:15 PM | 45 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AMRK250620C00050000 | 6/6/2025 12:27 PM | 50 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AMRK250620C00055000 | 3/10/2025 10:42 AM | 55 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 11 | 372.85% |
| AMRK250620C00060000 | 10/18/2024 9:35 AM | 60 | 1.60 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 10 | 329.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK250620P00017500 | 5/22/2025 11:11 AM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMRK250620P00020000 | 6/9/2025 2:53 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| AMRK250620P00022500 | 6/6/2025 3:58 PM | 22.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AMRK250620P00025000 | 6/9/2025 12:33 PM | 25 | 3.73 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AMRK250620P00030000 | 5/7/2025 2:18 PM | 30 | 6.81 | 7.80 | 9.90 | 0.00 | 0.00% | 100 | 0 | 126.56% |
| AMRK250620P00035000 | 2/12/2025 10:25 AM | 35 | 7.26 | 7.80 | 8.10 | 0.00 | 0.00% | 1 | 160 | 0.00% |
| AMRK250620P00040000 | 4/7/2025 2:00 PM | 40 | 18.65 | 17.80 | 19.80 | 0.00 | 0.00% | 2 | 0 | 185.94% |
| AMRK250620P00045000 | 5/5/2025 9:34 AM | 45 | 21.42 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
SCHW-PJ The Charles Schwab Corporation
18.73
+0.32%
EVR Evercore Inc.
247.66
+0.88%
OPY Oppenheimer Holdings Inc.
63.07
-0.38%
VIRT Virtu Financial, Inc.
41.39
-1.10%
PLUS.L Plus500 Ltd.
3,471.50
-0.13%
XP XP Inc.
19.50
-1.07%
TIGR UP Fintech Holding Limited
8.64
+2.37%
SF Stifel Financial Corp.
96.62
+0.09%
CMCX.L CMC Markets Plc
250.13
+1.06%
8628.T Matsui Securities Co., Ltd.
688.00
+0.15%