9.95
-0.24
(-2.36%)
At close: April 17 at 4:00:02 PM EDT
10.00
+0.05
+(0.50%)
After hours: April 17 at 7:54:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC250516C00010000 | 4/17/2025 10:49 AM | 10 | 1.15 | 0.95 | 1.50 | -0.23 | -16.67% | 2 | 6 | 111.91% |
| AMRC250516C00012500 | 4/15/2025 9:30 AM | 12.5 | 0.10 | - | - | 0.00 | 0.00% | - | 3 | 0.00% |
| AMRC250516C00015000 | 4/15/2025 12:14 PM | 15 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 65 | 15 | 124.02% |
| AMRC250516C00017500 | 3/27/2025 11:19 AM | 17.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 171.48% |
| AMRC250516C00022500 | 4/14/2025 9:32 AM | 22.5 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC250516P00005000 | 4/4/2025 9:30 AM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 57 | 241.02% |
| AMRC250516P00007500 | 4/8/2025 3:01 PM | 7.5 | 0.53 | 0.20 | 0.35 | 0.00 | 0.00% | 35 | 211 | 112.11% |
| AMRC250516P00010000 | 4/17/2025 12:27 PM | 10 | 1.23 | 0.85 | 2.00 | 0.02 | 1.65% | 1 | 21 | 125.39% |
| AMRC250516P00012500 | 4/3/2025 9:50 AM | 12.5 | 1.87 | 2.55 | 3.80 | 0.00 | 0.00% | - | 7 | 126.76% |
Related Tickers
MYRG MYR Group Inc.
114.70
+0.69%
ORN Orion Group Holdings, Inc.
5.99
+2.04%
PRIM Primoris Services Corporation
56.45
-2.23%
GLDD Great Lakes Dredge & Dock Corporation
8.81
+1.03%
TPC Tutor Perini Corporation
21.12
-2.90%
TTEK Tetra Tech, Inc.
30.22
+1.24%
ROAD Construction Partners, Inc.
77.45
-1.30%
KBR KBR, Inc.
50.51
+0.42%
MTZ MasTec, Inc.
116.36
-0.89%
NVEE NV5 Global, Inc.
15.82
+0.70%