Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Amrapali Industries Limited (AMRAPLIN.BO)

17.77
-1.02
(-5.43%)
At close: 3:24:52 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202517.1518.8917.0117.7717.7738,487
Apr 21, 202518.7020.2417.5018.7918.7951,866
Apr 17, 202515.9719.0915.4218.7018.7084,501
Apr 16, 202515.3015.9915.3015.9115.911,349
Apr 15, 202515.5816.1815.3515.4615.462,083
Apr 11, 202515.1216.2315.1215.9015.904,937
Apr 9, 202515.1915.5515.1915.5515.55813
Apr 8, 202515.2515.8814.7515.5015.501,200
Apr 7, 202516.0516.0515.0115.3315.332,539
Apr 4, 202515.2215.9215.2215.6915.692,516
Apr 3, 202515.2215.9015.2215.4415.441,057
Apr 2, 202515.3215.8415.3215.4215.422,388
Apr 1, 202515.1415.9615.1415.7215.723,244
Mar 28, 202516.6916.6915.0115.4515.459,933
Mar 27, 202515.4915.8715.1415.7815.785,240
Mar 26, 202517.2517.2515.4815.4915.4913,814
Mar 25, 202516.3816.8516.0216.6916.692,257
Mar 24, 202516.7716.9716.0116.3716.376,063
Mar 21, 202515.6017.0015.6016.4416.4413,836
Mar 20, 202515.7615.9715.5115.7915.793,503
Mar 19, 202515.9015.9015.3115.7615.761,255
Mar 18, 202515.7315.7415.2615.3315.333,896
Mar 17, 202515.9715.9715.2415.4215.42903
Mar 13, 202515.8115.8115.2115.5615.565,485
Mar 12, 202515.5015.9815.3215.5515.553,340
Mar 11, 202516.4316.4315.4215.5415.545,148
Mar 10, 202516.4216.4216.0116.2016.202,530
Mar 7, 202516.4416.4415.5616.0016.002,058
Mar 6, 202516.6816.6815.6216.1216.127,479
Mar 5, 202515.9916.7515.2316.2016.2011,916
Mar 4, 202515.4016.1415.1215.4715.473,465
Mar 3, 202515.1216.2515.0215.7015.709,662
Feb 28, 202515.6616.2315.0715.1215.127,289
Feb 27, 202516.7716.7715.5015.9115.911,930
Feb 25, 202516.0216.7615.5716.1016.105,748
Feb 24, 202516.8016.8015.5216.0216.023,792
Feb 21, 202515.5017.4015.5015.8815.887,199
Feb 20, 202515.9016.5015.3815.5715.5712,305
Feb 19, 202515.9815.9814.5715.5415.548,595
Feb 18, 202514.5515.9814.5515.5015.505,543
Feb 17, 202516.4816.4814.5115.5015.504,493
Feb 14, 202516.5916.5915.3415.7115.7113,944
Feb 13, 202515.6316.9415.0915.5715.579,475
Feb 12, 202516.1516.4915.3015.9315.937,272
Feb 11, 202517.1517.4915.5115.8315.839,695
Feb 10, 202515.7717.7415.3316.5516.5511,109
Feb 7, 202515.6515.8015.2015.7715.773,546
Feb 6, 202515.8215.8215.1515.7115.714,969
Feb 5, 202515.4715.9015.4715.7815.781,025
Feb 4, 202515.7915.7915.0215.4615.466,111
Feb 3, 202514.8315.8414.8315.2415.243,055
Feb 1, 202515.6216.7915.0015.4215.4226,861
Jan 31, 202515.8715.8915.1515.5315.53890
Jan 30, 202514.9515.9014.9515.4515.4513,752
Jan 29, 202514.9015.7514.9015.5415.547,552
Jan 28, 202515.8316.1814.5014.9114.9125,482
Jan 27, 202516.3016.8915.5615.8315.831,698
Jan 24, 202515.8116.3715.5016.0616.066,386
Jan 23, 202516.0016.4015.6816.1116.11823
Jan 22, 202516.3116.3115.5516.0016.006,952
Jan 21, 202516.6816.6816.0016.0016.005,342
Jan 20, 202516.5216.5216.0116.3816.3811,293
Jan 17, 202516.0016.6015.8116.2016.204,470
Jan 16, 202515.2716.6515.2716.2416.2411,407
Jan 15, 202516.3216.3215.9016.0916.095,978
Jan 14, 202515.5016.7715.5016.1916.191,328
Jan 13, 202516.7916.7915.9016.1116.1110,554
Jan 10, 202516.8417.0515.6416.4816.489,298
Jan 9, 202516.7016.9516.1416.2916.291,707
Jan 8, 202516.5316.9816.3216.3716.3712,921
Jan 7, 202516.3216.7016.3116.5316.5310,849
Jan 6, 202517.2817.2816.5616.5816.583,965
Jan 3, 202517.6217.6217.1917.2817.283,680
Jan 2, 202517.9317.9317.2617.2717.277,531
Jan 1, 202517.3017.9317.2017.5817.588,871
Dec 31, 202417.9017.9017.2017.2717.276,457
Dec 30, 202417.9317.9317.0817.5517.552,752

Related Tickers

BLBLIMITED.NS BLB Limited
16.20
+1.00%
 
INDBANK.NS Indbank Merchant Banking Services Limited
33.01
+2.90%
 
ALMONDZ.NS Almondz Global Securities Limited
24.93
-4.41%
 
GEOJITFSL.NS Geojit Financial Services Limited
77.69
+0.36%
 
IEX.NS Indian Energy Exchange Limited
189.70
-0.14%