1.2600
-0.0400
(-3.08%)
At close: January 17 at 3:59:25 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.3300 | 1.3600 | 1.2400 | 1.2600 | 1.2600 | 399,170 |
| Jan 16, 2025 | 1.2600 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 323,358 |
| Jan 15, 2025 | 1.1800 | 1.2400 | 1.1700 | 1.2400 | 1.2400 | 399,625 |
| Jan 14, 2025 | 1.1100 | 1.2000 | 1.1000 | 1.1900 | 1.1900 | 362,550 |
| Jan 13, 2025 | 1.2000 | 1.2300 | 1.1500 | 1.1500 | 1.1500 | 610,783 |
| Jan 10, 2025 | 1.2400 | 1.2800 | 1.1900 | 1.2100 | 1.2100 | 411,545 |
| Jan 9, 2025 | 1.3000 | 1.3100 | 1.2400 | 1.2500 | 1.2500 | 293,034 |
| Jan 8, 2025 | 1.3800 | 1.3800 | 1.2800 | 1.3000 | 1.3000 | 585,492 |
| Jan 7, 2025 | 1.3200 | 1.4200 | 1.3200 | 1.3400 | 1.3400 | 660,739 |
| Jan 6, 2025 | 1.4400 | 1.4500 | 1.3600 | 1.3600 | 1.3600 | 378,187 |
| Jan 3, 2025 | 1.4400 | 1.4400 | 1.3700 | 1.4300 | 1.4300 | 795,241 |
| Jan 2, 2025 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | 1.3800 | 457,864 |
| Jan 1, 2025 | 1.3400 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 191,953 |
| Dec 31, 2024 | 1.3400 | 1.3700 | 1.2900 | 1.3200 | 1.3200 | 344,168 |
| Dec 30, 2024 | 1.3800 | 1.3800 | 1.3000 | 1.3100 | 1.3100 | 302,347 |