OPR - Delayed Quote USD
AMR Jan 2025 350.000 put (AMR250117P00350000)
120.18
0.00
(0.00%)
As of September 24 at 9:39:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 1 |
| Aug 28, 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 1 |
| Aug 15, 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 1 |
| Jul 10, 2024 | 64.81 | 65.80 | 64.81 | 65.80 | 65.80 | 6 |
| Jul 1, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1 |
| Jun 21, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1 |
| May 13, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 5 |
| May 3, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 7 |
| Mar 6, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 3 |
| Feb 27, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1 |
| Feb 26, 2024 | 42.80 | 42.80 | 40.59 | 40.59 | 40.59 | 3 |
| Feb 23, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 2 |
| Feb 20, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1 |
| Jan 18, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2 |
| Jan 17, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 1 |