OPR - Delayed Quote USD

AMR Jan 2025 330.000 put (AMR250117P00330000)

85.50
0.00
(0.00%)
As of August 6 at 9:35:32 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 6, 202485.5085.5085.5085.5085.50-
Jul 12, 202446.5046.5045.3045.3045.3011
Jul 10, 202452.3052.3052.2052.2052.209
Jul 2, 202448.6748.6748.6748.6748.671
May 6, 202462.8762.8762.8762.8762.878
Apr 16, 202451.6051.6048.6048.6048.607
Apr 12, 202456.6056.8056.0056.8056.8050
Feb 28, 202449.5049.5048.8748.8748.875
Feb 26, 202435.7035.7035.7035.7035.702
Feb 13, 202442.8042.8042.8042.8042.802
Feb 12, 202446.8246.8246.8246.8246.821
Feb 7, 202449.4949.5049.4949.5049.505
Feb 6, 202452.7052.7052.7052.7052.701