OPR - Delayed Quote USD
AMR Jan 2025 330.000 put (AMR250117P00330000)
85.50
0.00
(0.00%)
As of August 6 at 9:35:32 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 6, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
Jul 12, 2024 | 46.50 | 46.50 | 45.30 | 45.30 | 45.30 | 11 |
Jul 10, 2024 | 52.30 | 52.30 | 52.20 | 52.20 | 52.20 | 9 |
Jul 2, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1 |
May 6, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 8 |
Apr 16, 2024 | 51.60 | 51.60 | 48.60 | 48.60 | 48.60 | 7 |
Apr 12, 2024 | 56.60 | 56.80 | 56.00 | 56.80 | 56.80 | 50 |
Feb 28, 2024 | 49.50 | 49.50 | 48.87 | 48.87 | 48.87 | 5 |
Feb 26, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 2 |
Feb 13, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 2 |
Feb 12, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1 |
Feb 7, 2024 | 49.49 | 49.50 | 49.49 | 49.50 | 49.50 | 5 |
Feb 6, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1 |