OPR - Delayed Quote USD
AMR Jan 2025 190.000 put (AMR250117P00190000)
3.4000
0.0000
(0.00%)
As of January 14 at 2:56:44 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.8000 | 3.6000 | 1.8000 | 3.4000 | 3.4000 | 9 |
| Jan 13, 2025 | 5.6000 | 5.9000 | 3.5000 | 3.5100 | 3.5100 | 20 |
| Jan 10, 2025 | 15.6800 | 15.6800 | 12.9000 | 12.9000 | 12.9000 | 6 |
| Jan 8, 2025 | 8.0100 | 8.1500 | 7.8000 | 8.1500 | 8.1500 | 17 |
| Jan 7, 2025 | 6.9300 | 6.9300 | 6.5000 | 6.5000 | 6.5000 | 8 |
| Jan 6, 2025 | 2.8500 | 4.5200 | 2.8500 | 4.5200 | 4.5200 | 14 |
| Jan 3, 2025 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | 4.3000 | 5 |
| Jan 2, 2025 | 2.5500 | 4.1000 | 2.5500 | 3.7000 | 3.7000 | 11 |
| Dec 31, 2024 | 3.8000 | 3.8000 | 3.6000 | 3.8000 | 3.8000 | 7 |
| Dec 30, 2024 | 5.5000 | 5.5000 | 4.2900 | 4.5000 | 4.5000 | 34 |
| Dec 26, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Dec 24, 2024 | 5.5200 | 5.7000 | 5.5200 | 5.7000 | 5.7000 | 7 |
| Dec 23, 2024 | 7.7200 | 7.7200 | 5.9900 | 6.1000 | 6.1000 | 4 |
| Dec 20, 2024 | 5.7000 | 6.0000 | 5.5500 | 6.0000 | 6.0000 | 13 |
| Dec 19, 2024 | 5.9100 | 6.0000 | 5.9100 | 6.0000 | 6.0000 | 2 |
| Dec 18, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1 |
| Dec 17, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Dec 12, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Dec 11, 2024 | 2.4500 | 2.5500 | 2.2100 | 2.5500 | 2.5500 | 7 |
| Dec 10, 2024 | 2.4100 | 2.5000 | 2.3500 | 2.5000 | 2.5000 | 5 |
| Dec 9, 2024 | 2.3000 | 2.4100 | 2.2000 | 2.2000 | 2.2000 | 3 |
| Dec 6, 2024 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | 3.1000 | 2 |
| Dec 4, 2024 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | 1.9500 | 3 |
| Nov 27, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Nov 21, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Nov 8, 2024 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | 5.0000 | 19 |
| Nov 5, 2024 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 1 |
| Nov 4, 2024 | 11.5000 | 11.5000 | 10.7000 | 10.7000 | 10.7000 | 3 |
| Nov 1, 2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 1 |
| Oct 25, 2024 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 2 |
| Oct 8, 2024 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | 11.4000 | 2 |
| Sep 11, 2024 | 25.4900 | 25.4900 | 23.9000 | 23.9000 | 23.9000 | 2 |
| Sep 9, 2024 | 22.0000 | 22.4500 | 22.0000 | 22.4500 | 22.4500 | 2 |
| Sep 6, 2024 | 22.4000 | 22.5400 | 22.3000 | 22.3000 | 22.3000 | 4 |
| Sep 5, 2024 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 1 |
| Sep 3, 2024 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | - |
| Aug 22, 2024 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | 11.5000 | 2 |
| Aug 20, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 1 |
| Aug 14, 2024 | 9.9000 | 10.6000 | 9.9000 | 10.6000 | 10.6000 | 12 |
| Jul 2, 2024 | 4.1000 | 4.8000 | 4.1000 | 4.8000 | 4.8000 | 4 |
| May 13, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 1 |
| Apr 16, 2024 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 1 |
| Jan 19, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 1 |