OPR - Delayed Quote USD
AMR Jan 2025 175.000 put (AMR250117P00175000)
0.3500
0.0000
(0.00%)
As of January 14 at 11:14:23 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Jan 13, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Jan 10, 2025 | 1.7500 | 4.1500 | 1.7500 | 4.1500 | 4.1500 | 7 |
| Jan 8, 2025 | 1.9800 | 2.0600 | 1.9800 | 2.0600 | 2.0600 | 10 |
| Jan 2, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3 |
| Dec 31, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Dec 23, 2024 | 2.6500 | 3.4200 | 2.6500 | 3.4200 | 3.4200 | 6 |
| Dec 20, 2024 | 2.3500 | 2.6300 | 2.3500 | 2.6300 | 2.6300 | 10 |
| Dec 18, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Dec 17, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Dec 12, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1 |
| Dec 10, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Oct 25, 2024 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 10 |
| Oct 21, 2024 | 8.4100 | 8.6000 | 8.4100 | 8.6000 | 8.6000 | 5 |
| Sep 27, 2024 | 4.7500 | 4.8300 | 4.7500 | 4.8300 | 4.8300 | 2 |
| Aug 1, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Jul 25, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Jul 5, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Jun 4, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 1 |
| Apr 18, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |