OPR - Delayed Quote USD
AMR Jan 2025 130.000 put (AMR250117P00130000)
0.2000
0.0000
(0.00%)
As of November 26 at 3:12:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 3 |
| Nov 5, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Oct 17, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Oct 9, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Sep 25, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 20 |
| Sep 12, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Sep 10, 2024 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | - |
| Jul 12, 2024 | 1.8000 | 2.1800 | 1.8000 | 1.8000 | 1.8000 | 86 |
| Jul 2, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 7 |
| Jun 24, 2024 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | 1.9100 | 30 |
| Jun 21, 2024 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | 2.1300 | 30 |
| Apr 17, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Mar 20, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Mar 15, 2024 | 4.5000 | 4.7600 | 4.5000 | 4.7000 | 4.7000 | 51 |
| Mar 13, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2 |