OPR - Delayed Quote USD
AMR Jan 2025 110.000 put (AMR250117P00110000)
0.0500
0.0000
(0.00%)
As of January 6 at 11:16:46 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jun 24, 2024 | 1.1300 | 1.1300 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Jun 21, 2024 | 1.2600 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 20 |
| Jun 11, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Jun 4, 2024 | 1.3500 | 1.3500 | 0.9600 | 0.9600 | 0.9600 | 4 |
| Mar 20, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |