OPR - Delayed Quote USD
AMR Jan 2025 340.000 call (AMR250117C00340000)
2.0000
0.0000
(0.00%)
As of December 16 at 10:19:20 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Sep 27, 2024 | 5.9000 | 7.2000 | 5.9000 | 7.2000 | 7.2000 | - |
| Sep 24, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Sep 3, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Aug 7, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 1 |
| Aug 5, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | - |
| Aug 2, 2024 | 12.5000 | 13.2000 | 12.5000 | 13.2000 | 13.2000 | 3 |
| Aug 1, 2024 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | - |
| Jul 8, 2024 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | 1 |
| Jul 1, 2024 | 43.0500 | 47.3500 | 43.0500 | 47.3500 | 47.3500 | - |
| Jun 25, 2024 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 2 |
| Jun 24, 2024 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | 1 |
| Jun 20, 2024 | 33.6000 | 34.0000 | 33.6000 | 34.0000 | 34.0000 | 13 |
| Jun 4, 2024 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | 1 |
| May 30, 2024 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | 1 |
| May 24, 2024 | 39.7900 | 39.7900 | 39.3000 | 39.3000 | 39.3000 | 2 |
| May 21, 2024 | 37.0000 | 37.2000 | 37.0000 | 37.2000 | 37.2000 | 4 |
| May 17, 2024 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 1 |
| May 16, 2024 | 33.0000 | 33.0000 | 32.3000 | 32.3000 | 32.3000 | 7 |
| May 15, 2024 | 31.7000 | 33.6000 | 31.7000 | 33.6000 | 33.6000 | 7 |
| May 14, 2024 | 33.8100 | 34.7000 | 32.5000 | 32.5000 | 32.5000 | 8 |
| May 13, 2024 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 1 |
| May 10, 2024 | 34.0000 | 34.0000 | 31.8000 | 32.7000 | 32.7000 | 6 |
| May 8, 2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 1 |
| May 6, 2024 | 49.7900 | 49.7900 | 38.1000 | 38.1000 | 38.1000 | 3 |
| Apr 30, 2024 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | - |
| Apr 25, 2024 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | 2 |
| Apr 24, 2024 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | 6 |
| Apr 17, 2024 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | - |
| Apr 8, 2024 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | 1 |
| Mar 22, 2024 | 54.4400 | 54.4400 | 54.4400 | 54.4400 | 54.4400 | 1 |
| Mar 20, 2024 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | 1 |
| Mar 15, 2024 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | 1 |
| Mar 13, 2024 | 63.0000 | 63.0000 | 59.2900 | 59.2900 | 59.2900 | 4 |
| Mar 12, 2024 | 69.8100 | 69.8100 | 65.2000 | 65.2000 | 65.2000 | 5 |
| Mar 11, 2024 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | 1 |
| Feb 12, 2024 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | 1 |
| Feb 6, 2024 | 91.8900 | 91.8900 | 78.3200 | 78.3200 | 78.3200 | 3 |
| Jan 30, 2024 | 109.7900 | 109.7900 | 109.7900 | 109.7900 | 109.7900 | 4 |
| Jan 19, 2024 | 117.9200 | 117.9200 | 117.9200 | 117.9200 | 117.9200 | 1 |
| Jan 16, 2024 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | 1 |