OPR - Delayed Quote USD

AMR Jan 2025 250.000 call (AMR250117C00250000)

0.3600
0.0000
(0.00%)
As of January 10 at 11:20:48 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 20250.36000.36000.36000.36000.36001
Jan 7, 20250.25000.25000.25000.25000.250010
Dec 31, 20240.17000.17000.17000.17000.17001
Dec 23, 20240.56000.56000.56000.56000.56001
Dec 20, 20241.35001.35001.00001.05001.05004
Dec 19, 20241.55001.55001.55001.55001.55002
Dec 18, 20243.10003.10003.10003.10003.10001
Dec 17, 20242.95002.95002.95002.95002.95001
Dec 16, 20245.51005.51003.75003.75003.750011
Dec 12, 20247.90007.90007.90007.90007.90002
Dec 9, 20249.30009.30008.80008.80008.80003
Dec 6, 20245.65005.65005.65005.65005.65001
Dec 5, 20249.50009.50008.90008.90008.90002
Dec 4, 202414.300014.300012.200012.200012.20007
Dec 3, 202414.100014.100014.100014.100014.10001
Dec 2, 202413.800013.800013.800013.800013.80002
Nov 27, 202420.000020.000020.000020.000020.00002
Nov 25, 202418.000018.000018.000018.000018.00001
Nov 22, 202417.000017.000015.750015.750015.75002
Nov 21, 202417.910019.600017.900019.600019.60003
Nov 18, 202415.200015.200015.200015.200015.20005
Nov 13, 202414.700014.700014.700014.700014.70001
Nov 11, 202416.870016.870016.870016.870016.87001
Nov 5, 202412.000012.000012.000012.000012.00001
Nov 4, 20247.30009.70007.30009.70009.70002
Oct 30, 20248.40008.40008.40008.40008.40001
Oct 28, 20249.20009.20009.20009.20009.20001
Oct 25, 20249.20009.50009.20009.50009.50002
Oct 23, 20246.40006.40006.25006.25006.25006
Oct 22, 20247.80007.80007.80007.80007.80001
Oct 17, 202411.600011.600011.300011.300011.30004
Oct 14, 202415.500015.500015.500015.500015.50001
Oct 4, 202420.420023.000020.420023.000023.00006
Sep 27, 202429.400029.400029.400029.400029.40001
Sep 24, 202420.700021.700019.300019.300019.300013
Sep 23, 202414.100014.100014.100014.100014.10001
Sep 19, 202411.700011.700011.700011.700011.70001
Sep 13, 202412.980012.980012.980012.980012.9800-
Sep 12, 202412.900012.900012.900012.900012.90008
Sep 11, 20248.00008.37008.00008.37008.3700-
Sep 5, 202413.400013.400013.400013.400013.40002
Sep 4, 202414.700014.700014.700014.700014.70001
Sep 3, 202420.300020.300016.220016.220016.22003
Aug 28, 202420.900020.900020.900020.900020.90005
Aug 27, 202420.000020.000020.000020.000020.00001
Aug 26, 202418.000018.000018.000018.000018.000012
Aug 22, 202420.600020.600020.600020.600020.60001
Aug 20, 202420.500020.700020.500020.700020.700010
Aug 14, 202425.000025.000022.900023.000023.00004
Aug 13, 202434.500037.100034.500037.100037.10005
Aug 12, 202435.000035.500034.310035.500035.5000-
Jun 24, 202466.990066.990066.990066.990066.9900-
May 6, 202491.760091.760091.760091.760091.76005
Apr 12, 2024109.7000109.7000109.7000109.7000109.70001
Apr 9, 202498.000098.000098.000098.000098.00001
Feb 6, 2024155.0000155.0000155.0000155.0000155.000013
Feb 5, 2024156.5000156.5000156.5000156.5000156.50001
Jan 25, 2024153.1500153.1500153.1500153.1500153.15001