OPR - Delayed Quote USD

AMR Jan 2025 225.000 call (AMR250117C00225000)

0.2800
0.0000
(0.00%)
As of January 10 at 11:57:41 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 20250.28000.28000.28000.28000.28001
Jan 3, 20250.70000.70000.55000.60000.600012
Dec 31, 20241.37001.37001.37001.37001.37001
Dec 23, 20242.75002.75002.75002.75002.75001
Dec 20, 20244.35004.35004.35004.35004.35007
Dec 19, 20245.80005.80005.10005.10005.10002
Dec 18, 20246.30006.30006.30006.30006.30001
Dec 17, 20248.20008.50008.20008.20008.20003
Dec 16, 202414.100014.100013.400013.400013.40003
Dec 6, 202415.000015.000015.000015.000015.00001
Dec 5, 202420.810020.810020.810020.810020.81001
Nov 27, 202434.800034.800033.500033.500033.50003
Nov 21, 202435.600035.600035.600035.600035.60001
Nov 4, 202416.950016.950016.950016.950016.95001
Oct 23, 202413.740013.740013.740013.740013.7400-
Oct 21, 202417.370017.370017.370017.370017.37001
Oct 17, 202420.500020.500020.000020.000020.00005
Oct 10, 202426.470026.470026.470026.470026.47003
Sep 30, 202441.100041.100041.100041.100041.10001
Sep 27, 202445.500045.500045.500045.500045.50004
Sep 24, 202433.100033.100030.300030.300030.30002
Sep 19, 202421.960021.960021.960021.960021.9600-
Sep 18, 202419.050019.050016.800018.040018.04003
Sep 16, 202421.200021.200021.200021.200021.2000-
Sep 6, 202417.000017.000017.000017.000017.0000-
Sep 5, 202421.000021.000020.980021.000021.00004
Sep 3, 202429.550029.550029.550029.550029.55002
Aug 22, 202431.500031.500031.500031.500031.50001
Aug 19, 202437.000037.500037.000037.500037.500011
Aug 14, 202434.000034.000034.000034.000034.00002
Aug 5, 202444.400044.400044.400044.400044.4000-
Mar 7, 2024182.0000182.0000182.0000182.0000182.0000-
Feb 29, 2024174.6000174.6000174.6000174.6000174.60001
Feb 28, 2024182.1000182.1000182.1000182.1000182.10001