OPR - Delayed Quote USD
AMR Jan 2025 215.000 call (AMR250117C00215000)
0.5500
0.0000
(0.00%)
As of January 13 at 3:53:34 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 3, 2025 | 1.5000 | 1.6400 | 1.5000 | 1.6100 | 1.6100 | 3 |
| Jan 2, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 20 |
| Dec 30, 2024 | 2.8700 | 3.7000 | 2.8700 | 3.6000 | 3.6000 | 5 |
| Dec 26, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Dec 23, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 7 |
| Dec 20, 2024 | 8.5000 | 8.5000 | 6.5000 | 6.5000 | 6.5000 | 2 |
| Dec 18, 2024 | 13.7500 | 13.7500 | 12.2000 | 12.2000 | 12.2000 | 2 |
| Dec 17, 2024 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 2 |
| Dec 16, 2024 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | 1 |
| Nov 1, 2024 | 17.9400 | 18.0000 | 17.8000 | 17.8000 | 17.8000 | 3 |
| Oct 31, 2024 | 18.6000 | 18.8000 | 17.8000 | 17.8000 | 17.8000 | 3 |
| Oct 30, 2024 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 1 |
| Oct 22, 2024 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | - |
| Oct 21, 2024 | 20.3000 | 20.5000 | 20.3000 | 20.5000 | 20.5000 | 4 |
| Oct 17, 2024 | 27.9000 | 27.9000 | 26.3000 | 26.3000 | 26.3000 | 5 |
| Oct 11, 2024 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 1 |
| Oct 1, 2024 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | 1 |
| Sep 20, 2024 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 1 |
| Sep 11, 2024 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | - |
| Sep 10, 2024 | 18.0000 | 18.0000 | 15.8000 | 15.8000 | 15.8000 | 2 |
| Sep 9, 2024 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | - |
| Sep 6, 2024 | 18.0000 | 19.6000 | 18.0000 | 19.6000 | 19.6000 | 4 |
| Aug 15, 2024 | 39.0000 | 39.2000 | 39.0000 | 39.2000 | 39.2000 | 82 |
| Jun 24, 2024 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | 2 |
| Feb 29, 2024 | 183.0000 | 183.4000 | 183.0000 | 183.4000 | 183.4000 | 3 |
| Feb 27, 2024 | 237.4000 | 237.6000 | 237.4000 | 237.6000 | 237.6000 | 3 |
| Feb 26, 2024 | 237.6300 | 237.6300 | 237.6300 | 237.6300 | 237.6300 | 1 |
| Feb 9, 2024 | 177.0000 | 177.0000 | 177.0000 | 177.0000 | 177.0000 | 1 |
| Jan 24, 2024 | 202.4400 | 202.4600 | 202.4400 | 202.4600 | 202.4600 | 5 |
| Jan 23, 2024 | 211.3400 | 211.6200 | 207.1200 | 207.1400 | 207.1400 | 52 |
| Jan 22, 2024 | 209.0400 | 209.0400 | 208.7000 | 209.0000 | 209.0000 | 25 |
| Jan 17, 2024 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | 1 |