OPR - Delayed Quote USD
AMR Jan 2025 205.000 call (AMR250117C00205000)
0.7000
0.0000
(0.00%)
As of January 14 at 12:31:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.2000 | 2.2500 | 0.7000 | 0.7000 | 0.7000 | 14 |
| Jan 13, 2025 | 0.4800 | 1.4200 | 0.4800 | 1.4200 | 1.4200 | 29 |
| Jan 8, 2025 | 1.0400 | 1.1500 | 0.9500 | 1.0000 | 1.0000 | 11 |
| Jan 7, 2025 | 2.0000 | 2.0000 | 1.7500 | 1.8000 | 1.8000 | 9 |
| Jan 6, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Jan 3, 2025 | 4.1000 | 4.2000 | 3.8500 | 3.8500 | 3.8500 | 4 |
| Jan 2, 2025 | 6.0900 | 6.2000 | 6.0900 | 6.2000 | 6.2000 | 2 |
| Dec 31, 2024 | 7.2000 | 7.2000 | 6.6000 | 6.7000 | 6.7000 | 9 |
| Dec 30, 2024 | 6.1000 | 7.1000 | 6.1000 | 7.1000 | 7.1000 | 9 |
| Dec 27, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 2 |
| Dec 26, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 1 |
| Dec 23, 2024 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 1 |
| Dec 19, 2024 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 3 |
| Dec 18, 2024 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 1 |
| Dec 17, 2024 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 8 |
| Dec 6, 2024 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | 1 |
| Nov 12, 2024 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | 1 |
| Nov 1, 2024 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 2 |
| Oct 23, 2024 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | 18.0000 | 2 |
| Sep 20, 2024 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | 1 |
| Sep 18, 2024 | 25.2000 | 25.2000 | 24.5000 | 24.5000 | 24.5000 | 6 |
| Sep 12, 2024 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | 4 |
| Sep 11, 2024 | 19.0000 | 19.2000 | 19.0000 | 19.2000 | 19.2000 | 2 |
| Sep 10, 2024 | 20.1000 | 20.2000 | 19.0000 | 19.0000 | 19.0000 | 3 |