OPR - Delayed Quote USD
AMR Jan 2025 90.000 call (AMR250117C00090000)
214.55
0.00
(0.00%)
As of June 4 at 12:01:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | 2 |
| May 10, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2 |
| Apr 2, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1 |
| Feb 16, 2024 | 286.00 | 286.50 | 284.50 | 286.50 | 286.50 | 4 |
| Feb 15, 2024 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | 1 |
| Jan 29, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2 |
| Jan 26, 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | 1 |
| Jan 23, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1 |
| Jan 22, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1 |