NYSE - Nasdaq Real Time Price USD
Amplify Energy Corp. (AMPY)
3.5600
+0.2500
+(7.55%)
At close: June 13 at 4:00:02 PM EDT
3.5800
+0.02
+(0.56%)
After hours: June 13 at 7:59:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250620C00002000 | 6/5/2025 1:00 PM | 2 | 1.25 | 1.50 | 1.60 | 0.00 | 0.00% | 1 | 40 | 296.88% |
| AMPY250620C00003000 | 6/13/2025 9:32 AM | 3 | 0.50 | 0.40 | 0.65 | -0.10 | -16.67% | 7 | 2,786 | 159.38% |
| AMPY250620C00004000 | 6/13/2025 2:21 PM | 4 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 741 | 249 | 75.00% |
| AMPY250620C00005000 | 5/29/2025 11:28 AM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 159.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250620P00003000 | 5/30/2025 10:30 AM | 3 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 33 | 146.88% |
| AMPY250620P00005000 | 5/13/2025 3:58 PM | 5 | 1.80 | 1.60 | 1.80 | 0.00 | 0.00% | - | 0 | 334.38% |
Related Tickers
REI Ring Energy, Inc.
0.8668
+2.88%
BRY Berry Corporation
3.0900
+5.46%
TALO Talos Energy Inc.
9.35
+2.63%
GTE Gran Tierra Energy Inc.
6.12
+16.57%
KOS Kosmos Energy Ltd.
2.2500
+7.66%
PED PEDEVCO Corp.
0.7578
+3.44%
MGY Magnolia Oil & Gas Corporation
24.22
+2.58%
BRN Barnwell Industries, Inc.
1.7700
+28.26%
BATL Battalion Oil Corporation
1.6400
+14.65%
VTLE Vital Energy, Inc.
21.37
+6.05%