6.31
+0.06
+(0.96%)
At close: January 10 at 4:00:02 PM EST
6.31
0.00
(0.00%)
After hours: January 10 at 4:08:06 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250117C00002500 | 7/24/2024 2:44 PM | 2.5 | 5.30 | 4.60 | 4.80 | 0.00 | 0.00% | 10 | 27 | 1,118.75% |
| AMPY250117C00005000 | 1/10/2025 9:40 AM | 5 | 1.45 | 1.25 | 1.40 | 0.20 | 16.00% | 3 | 2,396 | 100.00% |
| AMPY250117C00006000 | 1/10/2025 3:16 PM | 6 | 0.35 | 0.30 | 0.40 | 0.04 | 12.90% | 6 | 792 | 61.72% |
| AMPY250117C00007500 | 12/31/2024 2:13 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 35 | 9,078 | 84.38% |
| AMPY250117C00009000 | 11/8/2024 10:08 AM | 9 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 619 | 168.75% |
| AMPY250117C00010000 | 12/24/2024 12:11 PM | 10 | 0.01 | 0.00 | 0.40 | 0.00 | 0.00% | 75 | 2,400 | 291.41% |
| AMPY250117C00011000 | 7/25/2024 11:54 AM | 11 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 31 | 237.50% |
| AMPY250117C00012500 | 12/17/2024 10:27 AM | 12.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 3,117 | 50.00% |
| AMPY250117C00015000 | 5/31/2024 10:01 AM | 15 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 493 | 395.31% |
| AMPY250117C00017500 | 8/16/2023 3:19 PM | 17.5 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 100 | 232 | 504.69% |
| AMPY250117C00020000 | 10/25/2023 3:50 PM | 20 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 0 | 560.94% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250117P00002500 | 4/25/2024 12:58 PM | 2.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 6 | 568.75% |
| AMPY250117P00004000 | 4/12/2024 10:24 AM | 4 | 0.13 | 0.00 | 0.30 | 0.00 | 0.00% | 20 | 24 | 304.69% |
| AMPY250117P00005000 | 11/5/2024 1:38 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 923 | 132.81% |
| AMPY250117P00006000 | 12/31/2024 11:31 AM | 6 | 0.20 | 0.00 | 1.10 | 0.00 | 0.00% | 5 | 199 | 204.69% |
| AMPY250117P00007500 | 1/3/2025 2:48 PM | 7.5 | 1.16 | 0.25 | 1.30 | -0.19 | -14.07% | 1 | 546 | 129.69% |
| AMPY250117P00009000 | 12/26/2024 9:39 AM | 9 | 3.30 | 1.75 | 2.90 | 0.00 | 0.00% | 150 | 0 | 252.34% |
| AMPY250117P00010000 | 8/9/2024 10:19 AM | 10 | 2.65 | 2.35 | 3.80 | 0.00 | 0.00% | 1 | 1 | 246.88% |
| AMPY250117P00012500 | 6/9/2023 12:14 PM | 12.5 | 5.60 | 5.50 | 6.00 | 0.00 | 0.00% | 1 | 34 | 0.00% |
| AMPY250117P00015000 | 2/17/2023 9:30 AM | 15 | 7.30 | 7.00 | 9.90 | 0.00 | 0.00% | 25 | 25 | 796.09% |
| AMPY250117P00017500 | 3/21/2023 11:43 AM | 17.5 | 10.90 | 10.20 | 10.80 | 0.00 | 0.00% | 1 | 26 | 0.00% |
Related Tickers
MTR Mesa Royalty Trust
6.34
+2.57%
TALO Talos Energy Inc.
10.64
+6.72%
SD SandRidge Energy, Inc.
12.27
+0.41%
GRNT Granite Ridge Resources, Inc.
6.89
+1.17%
REI Ring Energy, Inc.
1.4800
0.00%
VTLE Vital Energy, Inc.
35.64
+3.76%
KOS Kosmos Energy Ltd.
3.6900
-1.60%
HUSA Houston American Energy Corp.
1.6800
+9.09%
GTE Gran Tierra Energy Inc.
7.86
+3.15%
PSHIF Lucero Energy Corp.
0.3100
0.00%